9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
636 528 047 727 835.38 ¥

Market Capitalizations

attach_money
32 328 454 170 841.07 ¥

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.33 ¥ 125 675 575 171.64 ¥ 19 436 940 788.37 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.51 ¥ 122 290 816 841.42 ¥ 14 831 575 264.78 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 812.06 ¥ 122 053 206 629.46 ¥ 20 868 151 761.53 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 332.07 ¥ 121 214 860 721.99 ¥ 481 618 494.13 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.39 ¥ 120 418 017 784.75 ¥ 14 993 562 312.10 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.86 ¥ 118 234 126 937.51 ¥ 10 629 837 476.64 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 775.21 ¥ 116 851 476 423.57 ¥ 6 690 031 076.87 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.91 ¥ 8 066 641 290.36 ¥ 1 480 462 571.59 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 846.98 ¥ 6 679 772 722.75 ¥ 84 698 408.00 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.59 ¥ 116 585 102 651.04 ¥ 10 244 184 240.56 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 640.81 ¥ 115 740 823 652.06 ¥ 12 984 269 362.62 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.96 ¥ 4 917 744 278.81 ¥ 341 523 875.87 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 282.97 ¥ 51 999 438 886.01 ¥ 4 247 191 780.99 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 212.06 ¥ 115 303 026 006.53 ¥ 2 779 300 256.82 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 113 765 832 831.91 ¥ 862 871 589.10 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.27 ¥ 112 136 512 570.36 ¥ 512 415 516.78 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.20 ¥ 110 679 671 953.37 ¥ 24 925 156 429.63 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.49 ¥ 108 868 877 782.47 ¥ 2 742 256 445.97 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.40 ¥ 107 424 837 575.96 ¥ 1 350 357 293.86 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 426.59 ¥ 105 915 065 791.53 ¥ 1 135 505 264.99 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.53 ¥ 6 566 326 004.38 ¥ 1 061 060 331.05 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 755 606 007.87 ¥ 1 838 892 212.60 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 584.87 ¥ 67 167 241 783.62 ¥ 9 002 456 583.42 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 651.53 ¥ 105 345 861 873.46 ¥ 10 606 020 014.44 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.91 ¥ 101 142 273 930.68 ¥ 6 747 950 433.23 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 304.62 ¥ 100 186 443 051.06 ¥ 18 405 106 251.54 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.17 ¥ 100 084 785 807.21 ¥ 5 145 423 863.51 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 99 864 096 610.60 ¥ 11 151 912 014.55 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.74 ¥ 99 718 861 148.88 ¥ 7 502 133 977.34 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 401 961.92 ¥ 99 093 260 759.72 ¥ 510 510 918.91 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.34 ¥ 95 833 326 866.89 ¥ 1 832 925 418.14 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 54 925 541 715.42 ¥ 10 156 482 000.06 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.20 ¥ 30 234 896 503.98 ¥ 7 220 893 086.81 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 864.68 ¥ 94 782 870 917.07 ¥ 10 298 718 966.85 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.19 ¥ 92 548 954 981.10 ¥ 5 798 379 914.49 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.85 ¥ 89 402 262 996.41 ¥ 5 435 632 483.47 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.66 ¥ 88 291 453 300.31 ¥ 576 682 160.17 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.38 ¥ 87 110 491 907.44 ¥ 632 736 721.70 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 311.29 ¥ 84 790 452 889.49 ¥ 4 592 178 367.97 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 581 227 270.56 ¥ 2 517 283 619.82 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.85 ¥ 83 719 250 258.37 ¥ 4 840 579 776.14 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 244 922 495.63 ¥ 5 764 803 237.32 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.35 ¥ 80 088 829 456.45 ¥ 2 694 100 269.64 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.897 ¥ 79 700 882 284.83 ¥ 11 531 606 996.27 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.36 ¥ 79 713 996 696.98 ¥ 2 868 122 319.74 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.68 ¥ 78 677 473 942.72 ¥ 2 218 230 187.07 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 711.84 ¥ 78 302 684 036.32 ¥ 16 307 387 134.42 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.23 ¥ 78 010 883 600.17 ¥ 11 077 358 804.16 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 435.69 ¥ 89 337 575 599.92 ¥ 18 358 306 428.27 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.28 ¥ 77 695 552 100.63 ¥ 2 374 558 036.52 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 402 618.49 ¥ 77 110 581 150.07 ¥ 1 752 732 835.14 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 76 954 704 859.13 ¥ 25 153 133 698.30 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 269.53 ¥ 3 578 052 824.49 ¥ 1 541 338.03 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 287.28 ¥ 75 787 068 178.72 ¥ 4 038 785 707.96 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.17 ¥ 75 415 951 893.74 ¥ 5 109 487 064.91 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.44 ¥ 75 144 421 417.54 ¥ 2 892 446 546.18 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 017.48 ¥ 42 367 175 602.42 ¥ 92 578 390 160.62 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 139.60 ¥ 74 557 223 022.32 ¥ 3 802 025 389.82 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 301.17 ¥ 74 300 823 492.62 ¥ 188 756 491.33 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.44 ¥ 5 450 423 960.46 ¥ 53 550 173.17 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.65 ¥ 71 773 501 579.12 ¥ 10 031 327 853.27 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.56 ¥ 70 736 677 175.84 ¥ 1 721 158 509.64 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.55 ¥ 5 497 364 543.11 ¥ 142 673 732.61 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 274.71 ¥ 69 798 685 831.31 ¥ 9 756 111 250.48 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.23 ¥ 68 516 737 898.51 ¥ 2 716 245 394.56 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.14 ¥ 67 063 382 105.43 ¥ 7 203 924 643.33 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 813.38 ¥ 66 846 023 400.68 ¥ 707 063 619.07 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 704.22 ¥ 29 884 459 646.91 ¥ 7 006 025 350.23 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.46 ¥ 66 549 631 890.88 ¥ 649 421 816.41 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.25 ¥ 64 706 318 339.39 ¥ 9 666 276 879.08 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 950 100 351.40 ¥ 3 090 105 191.07 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.06 ¥ 64 490 613 214.16 ¥ 882 130 918.09 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 670.95 ¥ 64 292 672 288.01 ¥ 1 093 476 620.26 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.20 ¥ 63 830 352 773.41 ¥ 2 811 706 328.40 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 769.99 ¥ 63 319 361 015.60 ¥ 2 454 927 826.87 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.05 ¥ 63 125 813 215.45 ¥ 1 881 324 072.70 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 147.63 ¥ 62 789 925 509.65 ¥ 3 807 082 052.17 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.77 ¥ 61 802 128 221.81 ¥ 21 610 764 214.03 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.18 ¥ 61 622 224 625.88 ¥ 21 457 332 073.15 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.02 ¥ 60 659 079 596.35 ¥ 2 093 747 354.22 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.28 ¥ 64 653 876 093.47 ¥ 6 612 712 547.15 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.42 ¥ 60 585 897 531.72 ¥ 1 338 178 786.67 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 500 252 391.11 ¥ 23 310 454 097.76 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 559.59 ¥ 60 334 310 508.62 ¥ 12 924 099 686.29 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 415.94 ¥ 30 365 786 404.65 ¥ 6 874 026 759.79 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.63 ¥ 59 706 652 409.56 ¥ 14 704 722 092.86 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.42 ¥ 9 247 403 210.58 ¥ 1 309 241 373.79 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 279.57 ¥ 57 385 893 277.03 ¥ 4 014 701 062.21 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.24 ¥ 55 978 797 755.04 ¥ 4 785 050 584.11 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.03 ¥ 3 714 854 466.39 ¥ 1 664 631 191.82 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.84 ¥ 55 843 535 011.13 ¥ 16 168 960 125.87 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.22 ¥ 54 931 634 629.07 ¥ 3 687 177 330.29 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.42 ¥ 54 865 387 289.30 ¥ 269 953 757.71 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 715 679 705.51 ¥ 2 977 480 916.16 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.97 ¥ 54 531 899 965.46 ¥ 4 460 980 718.20 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.61 ¥ 54 409 545 755.96 ¥ 686 814 704.40 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 201 697 230.37 ¥ 2 286 624 602.94 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.839 ¥ 54 032 282 266.62 ¥ 29 623 289 396.19 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.17 ¥ 53 476 914 857.82 ¥ 5 348 402 846.76 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.32 ¥ 53 084 564 952.56 ¥ 21 061 774 592.67 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago