0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.40 ¥ 121 562 528 790.23 ¥ 18 800 818 464.15 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 288 545 111.20 ¥ 14 346 175 003.90 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 621.84 ¥ 118 058 711 285.55 ¥ 20 185 189 491.63 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 288.48 ¥ 117 247 802 337.06 ¥ 465 856 328.71 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.79 ¥ 116 477 038 070.68 ¥ 14 502 860 621.43 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.36 ¥ 114 364 620 493.67 ¥ 10 281 949 555.63 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 749.84 ¥ 113 027 220 663.37 ¥ 6 471 083 138.30 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.52 ¥ 7 802 640 352.04 ¥ 1 432 010 744.61 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 819.26 ¥ 6 461 160 514.38 ¥ 81 926 441.53 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 769 564 636.36 ¥ 9 908 917 782.75 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 587.11 ¥ 111 952 916 771.56 ¥ 12 559 326 790.89 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.73 ¥ 4 756 798 842.25 ¥ 330 346 655.95 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.71 ¥ 50 297 627 665.70 ¥ 4 108 191 845.94 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 074.21 ¥ 111 529 447 144.98 ¥ 2 688 340 729.89 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 042 562 447.69 ¥ 834 631 966.07 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.29 ¥ 108 466 565 751.97 ¥ 495 645 442.05 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.30 ¥ 107 057 403 874.62 ¥ 24 109 418 571.90 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.94 ¥ 105 305 872 455.47 ¥ 2 652 509 270.07 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.41 ¥ 103 909 092 063.26 ¥ 1 306 163 486.33 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.62 ¥ 102 448 731 322.84 ¥ 1 098 343 025.52 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.15 ¥ 6 351 426 622.58 ¥ 1 026 334 487.55 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 294 490 257.97 ¥ 1 778 709 882.42 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 565.73 ¥ 64 969 026 415.28 ¥ 8 707 828 757.57 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 630.21 ¥ 101 898 156 021.44 ¥ 10 258 911 579.23 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.07 ¥ 97 832 140 969.45 ¥ 6 527 106 939.39 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.65 ¥ 96 907 592 037.30 ¥ 17 802 753 283.88 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.09 ¥ 96 809 261 780.08 ¥ 4 977 027 045.17 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 595 795 187.39 ¥ 10 786 937 903.28 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.37 ¥ 96 455 312 918.07 ¥ 7 256 607 947.59 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 806.72 ¥ 95 850 186 860.65 ¥ 493 803 176.89 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.39 ¥ 92 696 942 428.23 ¥ 1 772 938 366.17 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 127 966 488.17 ¥ 9 824 085 816.62 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.00 ¥ 29 245 384 170.43 ¥ 6 984 571 366.06 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 770.92 ¥ 91 680 865 267.11 ¥ 9 961 667 724.22 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.85 ¥ 89 520 059 797.07 ¥ 5 608 613 482.20 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.32 ¥ 86 476 351 149.14 ¥ 5 257 737 864.83 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.50 ¥ 85 401 895 468.49 ¥ 557 808 799.38 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.85 ¥ 84 259 583 980.16 ¥ 612 028 835.70 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.11 ¥ 82 015 474 020.62 ¥ 4 441 887 887.15 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 813 095 831.45 ¥ 2 434 899 240.28 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.46 ¥ 80 979 329 165.04 ¥ 4 682 159 740.23 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 585 979 944.37 ¥ 5 576 135 685.47 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.35 ¥ 77 467 722 930.88 ¥ 2 605 929 124.61 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.867 ¥ 77 092 472 297.22 ¥ 11 154 206 420.52 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.01 ¥ 77 105 157 507.55 ¥ 2 774 255 869.46 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.01 ¥ 76 102 557 543.44 ¥ 2 145 633 076.36 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 688.55 ¥ 75 740 033 570.71 ¥ 15 773 687 252.39 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.53 ¥ 75 457 783 030.99 ¥ 10 714 824 632.48 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.43 ¥ 86 413 780 808.90 ¥ 17 757 485 101.45 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.10 ¥ 75 152 771 540.58 ¥ 2 296 844 707.37 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 441.79 ¥ 74 586 945 222.13 ¥ 1 695 370 285.30 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 436 170 371.26 ¥ 24 329 934 716.34 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 097.07 ¥ 3 460 952 129.29 ¥ 1 490 893.90 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.88 ¥ 73 306 747 510.96 ¥ 3 906 606 381.00 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.19 ¥ 72 947 776 931.24 ¥ 4 942 266 367.85 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.10 ¥ 72 685 132 966.52 ¥ 2 797 784 024.98 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 951.46 ¥ 40 980 604 201.70 ¥ 89 548 531 636.98 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 069.57 ¥ 72 117 152 102.08 ¥ 3 677 594 634.28 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 258.58 ¥ 71 869 143 885.95 ¥ 182 578 964.77 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.86 ¥ 5 272 045 253.88 ¥ 51 797 610.31 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.77 ¥ 69 424 534 880.16 ¥ 9 703 027 651.18 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.89 ¥ 68 421 643 139.25 ¥ 1 664 829 308.28 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.40 ¥ 5 317 449 588.98 ¥ 138 004 379.17 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 134.81 ¥ 67 514 349 898.94 ¥ 9 436 818 197.55 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.89 ¥ 66 274 356 906.86 ¥ 2 627 349 495.13 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.99 ¥ 64 868 565 803.87 ¥ 6 968 158 257.17 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 968.57 ¥ 64 658 320 704.39 ¥ 683 923 200.13 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 044.80 ¥ 28 906 416 232.80 ¥ 6 776 735 711.61 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 371 629 345.36 ¥ 628 167 869.10 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.27 ¥ 62 588 642 823.39 ¥ 9 349 923 879.82 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 791 718 969.55 ¥ 2 988 973 798.14 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.51 ¥ 62 379 997 185.93 ¥ 853 260 985.52 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 550.81 ¥ 62 188 534 369.85 ¥ 1 057 689 872.92 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.19 ¥ 61 741 345 413.47 ¥ 2 719 686 232.02 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 712.06 ¥ 61 247 077 134.32 ¥ 2 374 584 196.05 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.04 ¥ 61 059 863 668.26 ¥ 1 819 753 054.16 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 913.70 ¥ 60 734 968 724.66 ¥ 3 682 485 804.75 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.06 ¥ 59 779 499 564.66 ¥ 20 903 498 101.04 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.78 ¥ 59 605 483 762.23 ¥ 20 755 087 409.32 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.18 ¥ 58 673 860 053.95 ¥ 2 025 224 254.43 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.07 ¥ 62 537 916 880.66 ¥ 6 396 295 050.14 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.21 ¥ 58 603 073 054.76 ¥ 1 294 383 551.13 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 520 230 864.80 ¥ 22 547 561 397.69 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 541.27 ¥ 58 359 719 843.94 ¥ 12 501 126 317.16 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.33 ¥ 29 371 990 372.93 ¥ 6 649 057 103.98 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.56 ¥ 57 752 603 420.30 ¥ 14 223 473 418.16 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.64 ¥ 8 944 758 895.96 ¥ 1 266 393 187.20 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.42 ¥ 55 507 796 913.72 ¥ 3 883 309 965.30 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.35 ¥ 54 146 752 099.17 ¥ 4 628 447 879.39 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.57 ¥ 3 593 276 596.55 ¥ 1 610 151 987.80 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.02 ¥ 54 015 916 165.63 ¥ 15 639 790 612.66 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.81 ¥ 53 133 859 996.03 ¥ 3 566 505 263.70 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.05 ¥ 53 069 780 765.54 ¥ 261 118 848.26 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 924 972 735.51 ¥ 2 880 035 433.29 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.73 ¥ 52 747 207 645.43 ¥ 4 314 984 007.42 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.96 ¥ 52 628 857 782.35 ¥ 664 336 981.65 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 427 811 617.71 ¥ 2 211 789 114.53 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.812 ¥ 52 263 941 180.84 ¥ 28 653 793 429.37 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.16 ¥ 51 726 749 554.46 ¥ 5 173 363 035.36 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.18 ¥ 51 347 240 277.59 ¥ 20 372 475 533.12 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago