0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 480 246.99 $ 4 890 492 550 350 837.00 $ 145 785 416 388 096.16 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 211 334.64 $ 1 229 132 978 825 210.00 $ 70 376 601 944 695.95 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 874.59 $ 37 869 441 022 294.47 $ 4 443 158 274 784.11 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 048 579.67 $ 341 705 440 307 700.69 $ 6 276 398 354 280.99 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 891.78 $ 465 581 652 281 608.50 $ 251 822 066 481 246.69 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 231 497.15 $ 325 648 623 515 364.19 $ 7 418 902 432 402.17 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 601 113.43 $ 281 559 161 071 929.75 $ 9 265 294 651 036.23 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 892.72 $ 138 416 290 590 078.17 $ 26 426 546 502 522.03 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 417.22 $ 136 727 825 575 522.50 $ 7 680 183 122 802.51 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.14 $ 66 385 826 151 059.79 $ 3 799 883 355 845.85 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 406.66 $ 56 593 468 493 339.30 $ 953 933 168 784.78 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 609.05 $ 52 750 991 836 419.66 $ 1 377 290 336 089.05 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 474.26 $ 51 524 645 780 709.36 $ 1 067 777 029 272.87 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 388.01 $ 44 437 278 183 948.00 $ 1 518 527 515 152.42 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 026 127 590 106.09 $ 2 342 153 566 972.17 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 712.62 $ 29 281 806 401 841.63 $ 1 049 372 864 137.44 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 329 102.00 $ 26 273 800 423 989.00 $ 851 323 829 632.56 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 503.63 $ 26 256 718 343 998.44 $ 700 755 150 340.62 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 700.84 $ 42 968 244 008 953.89 $ 456 359 260 686.03 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 854.46 $ 25 284 435 515 044.74 $ 1 343 997 733 844.43 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 292.03 $ 21 553 125 434 190.99 $ 5 607 462 700.35 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 892.19 $ 20 883 100 868 444.25 $ 380 690 092 381.95 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 264.53 $ 19 753 478 254 035.45 $ 1 162 069 764 767.37 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 229.57 $ 19 374 987 368 332.08 $ 2 826 275 482 694.88 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 328.99 $ 17 606 037 183 632.19 $ 694 150 771 206.24 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 537 015 316 296.25 $ 4 298 911 451 311.68 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 275 099.23 $ 16 792 361 833 223.16 $ 867 289 077 590.58 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 479.49 $ 16 731 400 117 039.11 $ 326 624 907 247.92 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 624.24 $ 15 489 906 796 684.89 $ 168 733 207 904.85 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 100.25 $ 15 372 638 487 150.12 $ 925 520 733 095.49 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.17 $ 1 424 785 101 108.48 $ 24 025 064 269.77 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 596.23 $ 15 357 872 064 230.55 $ 613 386 418 361.58 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 514.68 $ 11 376 994 332 020.31 $ 325 053 669 890.97 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 642.50 $ 13 274 882 814 979.89 $ 1 478 143 290 754.35 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.23 $ 11 509 011 064 870.38 $ 300 391 903 201.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 555.05 $ 11 496 980 383 231.86 $ 365 156 348 240.16 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 516.02 $ 11 397 412 755 272.34 $ 473 912 573 664.78 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 414.08 $ 20 974 670 602 156.98 $ 1 323 736 564 760.01 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 400.84 $ 25 400 837 215 468.80 $ 776 723 003 836.56 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 886.64 $ 10 952 314 795 346.40 $ 20 256 051 368 252.79 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 593 366.10 $ 10 945 672 501 406.40 $ 261 969 063 325.83 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 326.02 $ 10 925 293 032 521.82 $ 307 548 959 347.89 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 862.64 $ 962 453 312 419.23 $ 1 546 182 297 155.16 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 902.92 $ 780 837 959 441.25 $ 1 262 856 533 996.16 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 729.67 $ 10 803 129 570 388.71 $ 183 885 039 612.54 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 799.35 $ 9 788 037 336 092.25 $ 2 823 465 963 671.82 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 988.23 $ 9 719 293 829 930.37 $ 11 158 477 582.68 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 614 378.48 $ 9 183 246 462 692.46 $ 723 641 174 110.89 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 670.31 $ 9 053 690 555 688.03 $ 493 282 920 024.18 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 085.27 $ 8 899 377 978 175.38 $ 600 144 935 309.37 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 988.00 $ 8 770 429 860 533.91 $ 648 820 880 070.57 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.20 $ 8 720 655 052 196.52 $ 25 213 123 808.37 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.08 $ 3 838 606 068 427.83 $ 81 706 250 371.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 396.83 $ 8 669 532 286 473.21 $ 1 031 391 898 004.07 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.27 $ 8 513 902 319 364.63 $ 202 693 983 648.84 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 444.26 $ 7 984 994 989 828.32 $ 289 606 651 676.73 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 921.37 $ 3 736 339 196 762.52 $ 170 277 478 950.06 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 795.43 $ 7 837 363 384 185.33 $ 1 064 097 042 690.51 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.87 $ 7 764 014 116 856.34 $ 88 653 934 093.14 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 581.34 $ 7 264 081 719 403.11 $ 472 654 232 738.19 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 868 198 828 011.69 $ 1 928 797 362 141.03 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 161.76 $ 6 782 109 866 728.20 $ 610 187 063 652.27 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 763.80 $ 353 860 558 945.65 $ 1 033 298 832 068.82 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 692.89 $ 6 616 082 326 787.64 $ 192 746 914 864.29 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 876.45 $ 6 614 228 554 435.35 $ 1 162 582 642 524.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 968.73 $ 5 906 669 277 242.88 $ 433 240 055 799.66 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.612 $ 5 872 192 789 280.94 $ 969 380 356 750.38 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 705.76 $ 2 842 293 335 596.29 $ 111 720 074 604.30 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 571.77 $ 5 571 768 500 029.62 $ 95 175 374 103.54 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 945.97 $ 5 524 355 899 329.66 $ 128 055 262 514.67 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 924.11 $ 349 281 355 273.83 $ 12 988 896 781.95 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 161 104.72 $ 5 419 668 156 813.09 $ 270 679 972 396.32 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 947.97 $ 5 105 293 967 897.55 $ 50 156 420 972.76 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 343.93 $ 4 871 727 653 257.89 $ 189 580 939 044.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 906.15 $ 1 356 861 046 106.43 $ 57 192 533 639.28 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 852.31 $ 245 264 531 167.08 $ 18 696 223 607.31 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 409.33 $ 1 074 588 849 660.96 $ 2 009 551 342 728.33 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 899.68 $ 4 696 784 414 459.82 $ 452 260 233 348.93 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 438.19 $ 4 641 552 432 136.08 $ 414 076 885 936.65 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.60 $ 1 047 458 092 477.32 $ 54 207 137 885.94 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 085.56 $ 4 552 996 053 328.38 $ 327 083 727 789.99 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 552.97 $ 4 458 149 254 739.43 $ 142 485 509 827.17 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 529.43 $ 4 375 813 707 366.21 $ 109 573 546 845.42 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.58 $ 4 276 444 133 456.01 $ 243 993 174 303.42 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 991.81 $ 4 157 893 483 522.29 $ 1 833 869 380 392.09 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 778.52 $ 4 059 227 860 391.07 $ 82 958 089 169.79 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 581.65 $ 7 149 566 597 878.08 $ 56 065 076 272.53 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.89 $ 3 803 377 221 925.74 $ 102 017 828 470.95 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 858.34 $ 3 781 066 399 007.13 $ 561 456 757 983.69 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 246.58 $ 3 779 770 540 410.90 $ 128 191 779 954.54 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 472.89 $ 3 710 873 510 044.83 $ 5 361 273 434.16 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 045.64 $ 3 692 496 474 747.72 $ 145 304 735 320.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.95 $ 3 656 349 718 510.68 $ 161 224 472 274.21 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 422.65 $ 3 638 640 755 482.20 $ 788 681 504 063.97 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 583 408 434 424.83 $ 78 081 582 495.06 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 289.85 $ 3 514 117 281 640.02 $ 142 962 252 103.71 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 338.25 $ 1 514 980 331 620.47 $ 46 680 542 816.67 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.88 $ 3 471 750 028 808.64 $ 535 038 599 020.32 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 711.23 $ 3 437 244 082 701.36 $ 49 344 947 573.94 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 764.21 $ 3 421 905 889 094.82 $ 290 605 300 713.81 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago