9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
156 450 930 869 921.75 ₤

Market Capitalizations

attach_money
3 675 570 248 452.52 ₤

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 618 937.22 ₤ 51 753 192 859 825.14 ₤ 1 542 760 916 779.60 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 060.52 ₤ 13 007 188 018 096.27 ₤ 744 753 992 724.46 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.26 ₤ 400 749 917 220.50 ₤ 47 019 318 552.10 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 678.91 ₤ 3 616 066 760 438.53 ₤ 66 419 415 048.67 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.18 ₤ 4 926 975 513 089.69 ₤ 2 664 884 127 474.79 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 614.62 ₤ 3 446 146 956 326.15 ₤ 78 509 860 599.79 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 361.23 ₤ 2 979 574 227 827.18 ₤ 98 049 138 413.22 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.19 ₤ 1 464 777 812 888.40 ₤ 279 656 526 143.99 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.58 ₤ 1 446 909 785 356.27 ₤ 81 274 839 755.08 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.81 ₤ 702 521 970 656.75 ₤ 40 211 920 197.25 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.12 ₤ 598 895 235 886.23 ₤ 10 094 911 044.48 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.45 ₤ 558 232 575 952.18 ₤ 14 575 049 783.58 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.60 ₤ 545 254 880 294.61 ₤ 11 299 653 349.49 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 157.59 ₤ 470 253 456 955.90 ₤ 16 069 679 392.31 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000754 ₤ 444 737 674 974.34 ₤ 24 785 627 216.66 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 494.33 ₤ 309 872 054 480.46 ₤ 11 104 892 944.92 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 065.10 ₤ 278 040 104 652.79 ₤ 9 009 057 040.27 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.23 ₤ 277 859 335 094.09 ₤ 7 415 677 678.62 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.00 ₤ 454 707 536 336.78 ₤ 4 829 380 392.36 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 220.69 ₤ 267 570 240 438.88 ₤ 14 222 733 846.68 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.49 ₤ 228 083 990 690.81 ₤ 59 340 464.30 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.19 ₤ 220 993 516 630.19 ₤ 4 028 618 297.24 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 785.97 ₤ 209 039 387 997.87 ₤ 12 297 497 651.49 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.51 ₤ 205 034 042 605.39 ₤ 29 908 803 382.27 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.37 ₤ 186 314 288 076.44 ₤ 7 345 787 436.78 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000441 ₤ 185 583 870 439.57 ₤ 45 492 839 654.99 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 076.03 ₤ 177 703 642 645.24 ₤ 9 178 007 825.52 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 375.46 ₤ 177 058 520 825.25 ₤ 3 456 478 390.18 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.61 ₤ 163 920 530 616.50 ₤ 1 785 603 834.51 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.56 ₤ 162 679 549 390.74 ₤ 9 794 239 026.54 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 077 658 817.04 ₤ 254 243 058.71 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 323.78 ₤ 162 523 285 062.49 ₤ 6 491 106 014.42 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.78 ₤ 120 396 008 330.07 ₤ 3 439 850 913.68 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.36 ₤ 140 480 240 679.63 ₤ 15 642 317 008.62 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.11 ₤ 121 793 063 404.91 ₤ 3 178 870 009.48 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.46 ₤ 121 665 749 810.08 ₤ 3 864 233 861.91 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 809.72 ₤ 120 612 084 438.06 ₤ 5 015 136 731.33 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.96 ₤ 221 962 545 013.36 ₤ 14 008 321 866.62 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 268.80 ₤ 268 802 050 852.50 ₤ 8 219 600 582.63 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.13 ₤ 115 901 875 737.33 ₤ 214 357 822 294.30 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 279.24 ₤ 115 831 584 265.50 ₤ 2 772 263 799.20 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.53 ₤ 115 615 920 388.56 ₤ 3 254 608 905.56 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.62 ₤ 10 185 074 690.00 ₤ 16 362 333 608.99 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.30 ₤ 8 263 146 726.26 ₤ 13 364 064 475.16 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.22 ₤ 114 323 136 655.41 ₤ 1 945 946 716.23 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.70 ₤ 103 581 015 359.61 ₤ 29 879 071 902.60 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 714.23 ₤ 102 853 543 454.56 ₤ 118 083 574.69 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 501.60 ₤ 97 180 870 918.40 ₤ 7 657 866 944.79 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 980.68 ₤ 95 809 857 309.38 ₤ 5 220 121 660.88 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.64 ₤ 94 176 858 485.13 ₤ 6 350 979 223.69 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.95 ₤ 92 812 276 751.80 ₤ 6 866 087 984.40 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.47 ₤ 92 285 539 367.19 ₤ 266 815 590.79 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.93 ₤ 40 621 699 783.18 ₤ 864 648 967.32 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.36 ₤ 91 744 537 346.07 ₤ 10 914 611 005.31 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.39 ₤ 90 097 597 366.18 ₤ 2 144 990 656.73 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.87 ₤ 84 500 483 629.95 ₤ 3 064 736 065.62 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 650.02 ₤ 39 539 469 910.02 ₤ 1 801 945 942.47 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.58 ₤ 82 938 185 583.20 ₤ 11 260 710 226.00 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.01 ₤ 82 161 973 629.27 ₤ 938 172 198.74 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.64 ₤ 76 871 484 477.94 ₤ 5 001 820 452.86 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 682 089 766.24 ₤ 20 411 322 753.83 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.36 ₤ 71 771 061 159.09 ₤ 6 457 249 134.04 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.08 ₤ 3 744 697 198.50 ₤ 10 934 790 961.71 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.33 ₤ 70 014 089 809.86 ₤ 2 039 726 705.52 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.86 ₤ 69 994 472 432.45 ₤ 12 302 925 133.74 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 952.09 ₤ 62 506 790 699.93 ₤ 4 584 723 508.23 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 141 946 400.05 ₤ 10 258 379 506.95 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.55 ₤ 30 078 310 854.55 ₤ 1 182 267 533.95 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.96 ₤ 58 962 733 668.13 ₤ 1 007 184 744.84 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.76 ₤ 58 460 994 131.11 ₤ 1 355 133 175.12 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.53 ₤ 3 696 238 191.90 ₤ 137 453 819.48 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 199.33 ₤ 57 353 145 612.23 ₤ 2 864 446 202.60 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 316.92 ₤ 54 026 309 335.19 ₤ 530 775 765.64 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.22 ₤ 51 554 615 042.10 ₤ 2 006 223 054.20 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.17 ₤ 14 358 858 679.40 ₤ 605 234 788.34 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.02 ₤ 2 595 489 606.10 ₤ 197 851 086.81 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 448.79 ₤ 11 371 738 819.55 ₤ 21 265 894 412.72 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 231.75 ₤ 49 703 294 120.16 ₤ 4 786 002 808.17 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.38 ₤ 49 118 806 687.91 ₤ 4 381 931 005.12 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.821 ₤ 11 084 630 047.88 ₤ 573 642 109.16 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.82 ₤ 48 181 666 859.10 ₤ 3 461 333 816.86 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.43 ₤ 47 177 959 234.77 ₤ 1 507 839 955.57 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.60 ₤ 46 306 650 789.14 ₤ 1 159 552 099.07 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.916 ₤ 45 255 081 306.10 ₤ 2 582 035 587.66 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.66 ₤ 44 000 529 829.64 ₤ 19 406 756 016.09 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.57 ₤ 42 956 409 841.73 ₤ 877 896 437.60 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.16 ₤ 75 659 638 614.03 ₤ 593 303 573.24 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.814 ₤ 40 248 893 717.44 ₤ 1 079 594 396.20 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.83 ₤ 40 012 791 461.99 ₤ 5 941 565 103.97 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 023.85 ₤ 39 999 078 156.19 ₤ 1 356 577 858.51 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.06 ₤ 39 269 981 595.21 ₤ 56 735 188.77 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.81 ₤ 39 075 508 289.68 ₤ 1 537 674 153.08 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.90 ₤ 38 692 988 527.60 ₤ 1 706 143 322.26 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.55 ₤ 38 505 585 036.13 ₤ 8 346 150 324.24 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 921 094 019.25 ₤ 826 291 249.00 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.23 ₤ 37 187 826 693.59 ₤ 1 512 885 037.37 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.82 ₤ 16 032 141 645.03 ₤ 493 992 601.02 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 739 479 091.76 ₤ 5 661 997 338.20 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 012.93 ₤ 36 374 323 053.73 ₤ 522 188 422.16 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.67 ₤ 36 212 008 014.16 ₤ 3 075 304 178.28 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago