9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
117 522 484 962 838.05 NT$

Market Capitalizations

attach_money
7 134 816 937 198.81 NT$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 947 716.12 NT$ 38 489 096 693 103.88 NT$ 1 147 358 661 737.11 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 365.13 NT$ 9 673 507 848 875.57 NT$ 553 877 101 190.38 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.88 NT$ 298 039 627 341.08 NT$ 34 968 491 762.38 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 122.71 NT$ 2 689 286 119 374.46 NT$ 49 396 436 177.99 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.63 NT$ 3 664 215 219 368.11 NT$ 1 981 887 052 574.82 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 562.30 NT$ 2 562 915 949 551.92 NT$ 58 388 158 275.99 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 730.88 NT$ 2 215 923 583 106.02 NT$ 72 919 612 501.66 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.64 NT$ 1 089 362 254 940.99 NT$ 207 981 894 078.83 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.02 NT$ 1 076 073 717 531.09 NT$ 60 444 486 478.79 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.57 NT$ 522 468 944 686.65 NT$ 29 905 797 095.05 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.34 NT$ 445 401 247 136.55 NT$ 7 507 633 555.13 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.79 NT$ 415 160 232 746.58 NT$ 10 839 534 131.67 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.60 NT$ 405 508 658 507.08 NT$ 8 403 606 160.98 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 860.90 NT$ 349 729 741 777.78 NT$ 11 951 097 309.75 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000561 NT$ 330 753 532 859.65 NT$ 18 433 189 332.40 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.64 NT$ 230 453 326 806.19 NT$ 8 258 761 917.96 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 460.28 NT$ 206 779 753 696.11 NT$ 6 700 078 746.37 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.76 NT$ 206 645 314 511.98 NT$ 5 515 074 905.43 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.39 NT$ 338 168 166 369.02 NT$ 3 591 633 261.99 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.13 NT$ 198 993 265 678.18 NT$ 10 577 515 086.81 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.31 NT$ 169 627 153 161.84 NT$ 44 131 786.70 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.63 NT$ 164 353 933 740.22 NT$ 2 996 102 667.56 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 071.94 NT$ 155 463 591 185.75 NT$ 9 145 707 733.89 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.90 NT$ 152 484 796 688.61 NT$ 22 243 319 914.06 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.82 NT$ 138 562 825 843.50 NT$ 5 463 097 198.80 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 138 019 610 758.62 NT$ 33 833 242 116.43 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 905.46 NT$ 132 159 047 713.54 NT$ 6 825 728 252.23 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.23 NT$ 131 679 267 535.03 NT$ 2 570 599 486.25 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.91 NT$ 121 908 481 472.28 NT$ 1 327 962 099.43 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.01 NT$ 120 985 557 808.00 NT$ 7 284 022 339.43 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 213 326 870.22 NT$ 189 081 776.98 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.80 NT$ 120 869 343 280.79 NT$ 4 827 466 543.19 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.53 NT$ 89 539 086 383.15 NT$ 2 558 233 552.57 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.81 NT$ 104 475 825 899.94 NT$ 11 633 265 863.99 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.06 NT$ 90 578 082 914.37 NT$ 2 364 140 807.72 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.24 NT$ 90 483 399 185.87 NT$ 2 873 849 177.93 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 602.20 NT$ 89 699 783 216.61 NT$ 3 729 781 138.42 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.13 NT$ 165 074 604 776.67 NT$ 10 418 055 873.25 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.91 NT$ 199 909 368 965.68 NT$ 6 112 956 208.53 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.59 NT$ 86 196 778 510.82 NT$ 159 418 936 171.82 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 669.90 NT$ 86 144 502 407.52 NT$ 2 061 745 827.26 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.66 NT$ 85 984 112 152.27 NT$ 2 420 468 186.45 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.01 NT$ 7 574 688 688.90 NT$ 12 168 745 648.35 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.72 NT$ 6 145 341 683.51 NT$ 9 938 918 574.37 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.96 NT$ 85 022 662 715.84 NT$ 1 447 209 866.33 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.12 NT$ 77 033 695 805.86 NT$ 22 221 208 470.64 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 274.88 NT$ 76 492 671 475.81 NT$ 87 819 318.44 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 835.27 NT$ 72 273 877 819.08 NT$ 5 695 192 219.33 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 729.33 NT$ 71 254 248 450.36 NT$ 3 882 229 409.49 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.72 NT$ 70 039 779 425.88 NT$ 4 723 253 579.71 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.00 NT$ 69 024 933 473.82 NT$ 5 106 342 425.11 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 633 196 365.29 NT$ 198 432 029.13 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 210 552 130.14 NT$ 643 043 566.39 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.86 NT$ 68 230 850 578.46 NT$ 8 117 248 330.73 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 67 006 013 449.95 NT$ 1 595 239 795.47 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.24 NT$ 62 843 413 233.58 NT$ 2 279 258 848.59 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 227.13 NT$ 29 405 692 604.95 NT$ 1 340 115 803.16 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.00 NT$ 61 681 524 714.98 NT$ 8 374 643 974.06 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.755 NT$ 61 104 252 177.80 NT$ 697 723 144.74 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.24 NT$ 57 169 690 129.61 NT$ 3 719 877 758.52 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000763 NT$ 54 054 017 274.77 NT$ 15 179 998 212.56 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.68 NT$ 53 376 480 948.74 NT$ 4 802 287 019.56 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.01 NT$ 2 784 949 190.48 NT$ 8 132 256 260.67 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.45 NT$ 52 069 812 965.36 NT$ 1 516 954 492.24 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.77 NT$ 52 055 223 428.10 NT$ 9 149 744 178.35 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 708.07 NT$ 46 486 598 763.90 NT$ 3 409 680 768.82 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 215 262 315.65 NT$ 7 629 205 831.36 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.65 NT$ 22 369 383 430.73 NT$ 879 258 011.28 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.85 NT$ 43 850 866 623.62 NT$ 749 048 104.86 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.06 NT$ 43 477 720 533.73 NT$ 1 007 819 014.19 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.88 NT$ 2 748 909 995.84 NT$ 102 225 062.00 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 489.05 NT$ 42 653 808 299.36 NT$ 2 130 302 320.92 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.70 NT$ 40 179 624 271.80 NT$ 394 740 471.79 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.58 NT$ 38 341 413 421.69 NT$ 1 492 037 666.75 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.00 NT$ 10 678 751 775.00 NT$ 450 116 002.57 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.71 NT$ 1 930 278 015.62 NT$ 147 142 798.16 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.77 NT$ 8 457 216 469.32 NT$ 15 815 547 236.54 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.35 NT$ 36 964 577 210.50 NT$ 3 559 373 145.46 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.06 NT$ 36 529 891 115.73 NT$ 3 258 863 015.76 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.611 NT$ 8 243 692 304.66 NT$ 426 620 376.18 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.02 NT$ 35 832 935 749.45 NT$ 2 574 210 490.26 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.22 NT$ 35 086 473 595.72 NT$ 1 121 387 776.11 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.17 NT$ 34 438 477 343.50 NT$ 862 364 433.87 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.681 NT$ 33 656 420 096.88 NT$ 1 920 272 197.85 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.55 NT$ 32 723 404 172.33 NT$ 14 432 897 132.08 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.61 NT$ 31 946 887 150.81 NT$ 652 895 773.31 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.58 NT$ 56 268 434 573.07 NT$ 441 242 700.92 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.605 NT$ 29 933 294 478.60 NT$ 802 899 508.39 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.37 NT$ 29 757 704 103.65 NT$ 4 418 770 343.59 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 505.15 NT$ 29 747 505 452.63 NT$ 1 008 893 432.13 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.70 NT$ 29 205 272 858.20 NT$ 42 194 230.84 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.84 NT$ 29 060 642 132.11 NT$ 1 143 575 611.28 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 776 160 358.22 NT$ 1 268 866 936.97 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.42 NT$ 28 636 787 486.61 NT$ 6 207 071 855.74 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 202 098 725.94 NT$ 614 516 748.09 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.02 NT$ 27 656 764 313.90 NT$ 1 125 139 827.54 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.49 NT$ 11 923 180 307.82 NT$ 367 384 656.59 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.267 NT$ 27 323 326 061.20 NT$ 4 210 854 461.02 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 240.73 NT$ 27 051 757 771.80 NT$ 388 354 023.43 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.88 NT$ 26 931 043 301.69 NT$ 2 287 118 404.44 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago