9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
7 737 709 905 024 322.00 TZS

Market Capitalizations

attach_money
290 305 255 606 016.69 TZS

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 728 300.66 TZS 3 077 369 218 585 964.50 TZS 91 736 271 611 185.73 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 425 538.24 TZS 773 438 657 894 330.88 TZS 44 284 862 169 506.35 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 550.34 TZS 23 829 553 143 620.53 TZS 2 795 881 675 997.08 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 289 079.97 TZS 215 020 019 558 325.41 TZS 3 949 458 035 195.72 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 448.92 TZS 292 969 804 312 866.38 TZS 158 460 414 359 388.59 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 404 181.80 TZS 204 916 179 661 531.00 TZS 4 668 384 982 925.52 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 378 253.92 TZS 177 172 643 976 624.69 TZS 5 830 237 397 699.87 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 449.51 TZS 87 099 208 848 032.91 TZS 16 629 049 103 562.74 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 521.05 TZS 86 036 732 991 264.61 TZS 4 832 797 288 183.24 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 285.77 TZS 41 773 644 647 105.08 TZS 2 391 097 410 558.02 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 099.51 TZS 35 611 749 966 150.76 TZS 600 267 670 379.31 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 383.25 TZS 33 193 850 487 642.95 TZS 866 667 486 290.78 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 927.69 TZS 32 422 165 516 380.40 TZS 671 904 543 022.31 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 833.01 TZS 27 962 400 644 330.38 TZS 955 541 754 658.36 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 445 170 929 231.02 TZS 1 473 812 958 100.59 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 394.17 TZS 18 425 737 031 161.91 TZS 660 323 621 326.09 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 836 344.71 TZS 16 532 932 797 178.93 TZS 535 700 181 809.30 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 014.26 TZS 16 522 183 804 800.12 TZS 440 954 015 821.80 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 070.26 TZS 27 038 002 845 001.68 TZS 287 166 563 897.76 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 122.78 TZS 15 910 369 510 273.25 TZS 845 717 934 011.66 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 656.64 TZS 13 562 422 208 524.46 TZS 3 528 526 611.74 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 449.18 TZS 13 140 805 581 344.94 TZS 239 551 325 363.50 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 660.65 TZS 12 429 984 365 197.53 TZS 731 238 763 197.38 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 549.25 TZS 12 191 816 902 679.81 TZS 1 778 449 324 713.82 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 455.43 TZS 11 078 695 311 846.00 TZS 436 798 174 084.64 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 035 262 923 847.84 TZS 2 705 113 572 403.71 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 431 618.65 TZS 10 566 685 641 758.42 TZS 545 746 401 515.65 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 325.66 TZS 10 528 325 148 011.53 TZS 205 530 511 546.56 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 392.81 TZS 9 747 108 677 522.46 TZS 106 176 295 089.62 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 838.62 TZS 9 673 316 951 563.89 TZS 582 388 989 629.86 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.75 TZS 896 553 827 269.73 TZS 15 117 903 257.63 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 252.85 TZS 9 664 025 099 077.98 TZS 385 976 762 776.01 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 840.89 TZS 7 159 035 986 032.66 TZS 204 541 801 835.30 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 135.68 TZS 8 353 292 707 137.29 TZS 930 129 760 304.10 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.30 TZS 7 242 108 238 127.58 TZS 189 023 250 093.37 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 978.52 TZS 7 234 537 865 824.22 TZS 229 776 631 796.51 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 148.13 TZS 7 171 884 390 679.21 TZS 298 212 082 214.96 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 889.82 TZS 13 198 426 337 737.15 TZS 832 968 482 411.23 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 983.62 TZS 15 983 615 917 703.19 TZS 488 757 203 648.70 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 445.69 TZS 6 891 804 061 953.79 TZS 12 746 231 249 505.82 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 373 378.86 TZS 6 887 624 362 117.57 TZS 164 845 467 690.75 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 609.94 TZS 6 874 800 469 720.05 TZS 193 526 866 866.91 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 318.35 TZS 605 629 017 419.23 TZS 972 943 677 676.49 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 455.93 TZS 491 346 561 997.24 TZS 794 659 389 662.33 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 234.68 TZS 6 797 928 442 182.18 TZS 115 710 668 166.03 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 166.30 TZS 6 159 176 094 910.85 TZS 1 776 681 419 483.09 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 101 931.98 TZS 6 115 918 867 205.82 TZS 7 021 533 124.87 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 386 601.02 TZS 5 778 608 125 872.90 TZS 455 355 171 607.51 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 313.30 TZS 5 697 084 361 917.30 TZS 310 400 978 737.35 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 492.49 TZS 5 599 982 327 472.11 TZS 377 644 487 052.50 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 397.24 TZS 5 518 841 018 301.53 TZS 408 274 091 852.32 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.52 TZS 5 487 519 947 578.80 TZS 15 865 496 228.33 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.35 TZS 2 415 463 889 503.25 TZS 51 414 105 485.41 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 508.22 TZS 5 455 350 667 289.31 TZS 649 008 999 919.44 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.38 TZS 5 357 419 658 226.61 TZS 127 546 299 202.27 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 538.06 TZS 5 024 601 824 717.64 TZS 182 236 571 509.30 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 114.38 TZS 2 351 111 900 474.80 TZS 107 148 036 101.55 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 759.04 TZS 4 931 703 828 407.72 TZS 669 588 891 313.05 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.33 TZS 4 885 548 400 266.26 TZS 55 785 973 514.10 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 692.41 TZS 4 570 963 201 442.86 TZS 297 420 264 295.98 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 321 851 724 103.97 TZS 1 213 706 302 592.53 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 686.90 TZS 4 267 679 773 776.62 TZS 383 963 551 304.90 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 480.63 TZS 222 668 694 525.02 TZS 650 208 948 622.42 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.00 TZS 4 163 206 035 070.29 TZS 121 287 051 697.53 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 180.77 TZS 4 162 039 538 666.00 TZS 731 561 494 334.73 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 613.32 TZS 3 716 803 988 761.96 TZS 272 618 677 617.80 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.385 TZS 3 695 109 469 912.03 TZS 609 987 897 998.43 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 848.89 TZS 1 788 528 646 368.87 TZS 70 300 468 745.37 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 506.07 TZS 3 506 065 840 719.46 TZS 59 889 625 353.30 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 483.02 TZS 3 476 231 202 088.49 TZS 80 579 475 192.60 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 469.27 TZS 219 787 205 537.93 TZS 8 173 334 429.74 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 876 908.89 TZS 3 410 355 866 819.72 TZS 170 326 854 925.97 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 844.92 TZS 3 212 534 186 871.10 TZS 31 561 202 563.32 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 845.67 TZS 3 065 561 304 330.04 TZS 119 294 844 075.59 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 199.45 TZS 853 812 243 694.50 TZS 35 988 714 989.83 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 536.32 TZS 154 334 049 352.63 TZS 11 764 701 089.02 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 686.31 TZS 676 190 918 304.36 TZS 1 264 521 187 101.41 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 780.49 TZS 2 955 477 313 293.54 TZS 284 587 228 498.83 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 163.50 TZS 2 920 722 285 955.37 TZS 260 560 148 040.30 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.83 TZS 659 118 740 773.31 TZS 34 110 138 363.44 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 200.12 TZS 2 864 997 699 638.86 TZS 205 819 226 885.25 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 977.22 TZS 2 805 314 832 227.46 TZS 89 659 787 336.80 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.15 TZS 2 753 504 738 157.57 TZS 68 949 754 398.30 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.48 TZS 2 690 975 889 607.68 TZS 153 534 041 083.97 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 882.61 TZS 2 616 377 243 930.72 TZS 1 153 972 350 233.12 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 006.91 TZS 2 554 291 360 263.48 TZS 52 201 831 904.54 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.00 TZS 4 498 903 934 116.41 TZS 35 279 256 267.63 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.38 TZS 2 393 295 944 921.87 TZS 64 195 277 234.59 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 427.88 TZS 2 379 256 737 421.98 TZS 353 299 739 606.42 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 342.96 TZS 2 378 441 311 303.93 TZS 80 665 379 539.23 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 804.49 TZS 2 335 087 477 652.69 TZS 3 373 610 667.81 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 545.74 TZS 2 323 523 627 555.81 TZS 91 433 800 417.29 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.16 TZS 2 300 778 083 247.06 TZS 101 451 382 074.76 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 670.74 TZS 2 289 634 621 283.70 TZS 496 282 155 403.84 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 254 879 380 795.54 TZS 49 133 263 374.78 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 440.90 TZS 2 211 277 543 454.02 TZS 89 959 780 025.05 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 876.15 TZS 953 309 669 995.82 TZS 29 373 987 199.02 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.32 TZS 2 184 617 717 598.65 TZS 336 675 968 407.80 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 156.10 TZS 2 162 904 662 049.45 TZS 31 050 578 483.32 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 110.14 TZS 2 153 253 019 727.63 TZS 182 864 976 884.68 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago