0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 899.29 ₫ 8 981 331 218 010.00 ₫ 2 578 350 272 040.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 412.54 ₫ 8 902 264 860 360.00 ₫ 2 981 783 609 910.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.17 ₫ 8 892 785 135 430.00 ₫ 286 009 758 360.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 155.70 ₫ 8 808 151 701 600.00 ₫ 971 004 393 810.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.71 ₫ 4 580 921 482 830.00 ₫ 4 037 001 178 860.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 982.70 ₫ 8 711 474 640 480.00 ₫ 878 369 906 430.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 926.00 ₫ 903 619 155 060.00 ₫ 101 543 222 700.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.79 ₫ 8 603 906 848 470.00 ₫ 1 178 144 593 830.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 838 462.51 ₫ 1 238 580 361 890.00 ₫ 199 696 740 120.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 623.70 ₫ 8 270 997 728 670.00 ₫ 1 628 206 499 610.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 532 244.24 ₫ 8 265 530 673 900.00 ₫ 516 046 976 640.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 951.16 ₫ 8 250 241 717 080.00 ₫ 1 383 996 513 870.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.75 ₫ 8 127 550 097 190.00 ₫ 234 911 475 450.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 755.84 ₫ 1 307 949 415 740.00 ₫ 685 060 956 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 754.73 ₫ 7 846 937 908 650.00 ₫ 935 186 682 060.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 407.41 ₫ 7 782 712 165 080.00 ₫ 492 830 380 350.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.90 ₫ 511 759 188 270.00 ₫ 310 174 804 440.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 602.88 ₫ 7 774 450 786 890.00 ₫ 512 629 556 490.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 478.69 ₫ 7 766 483 961 600.00 ₫ 545 996 967 840.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 857.51 ₫ 7 744 121 173 170.00 ₫ 1 525 699 057 860.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 865.96 ₫ 7 714 663 826 310.00 ₫ 1 478 825 881 830.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.82 ₫ 367 181 971 470.00 ₫ 800 883 270.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 778.05 ₫ 7 702 746 326 730.00 ₫ 690 710 306 580.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.49 ₫ 7 677 844 054 560.00 ₫ 472 745 353 410.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 782.85 ₫ 7 598 964 185 550.00 ₫ 2 773 366 126 200.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 607 247 070.00 ₫ 111 263 389 290.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 953.72 ₫ 7 596 303 716 250.00 ₫ 380 371 085 190.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 166.75 ₫ 7 015 220 355 870.00 ₫ 1 561 859 236 800.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 759.23 ₫ 7 592 262 039 090.00 ₫ 254 239 287 840.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.46 ₫ 417 701 301 030.00 ₫ 6 670 977 120.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.28 ₫ 7 406 858 656 440.00 ₫ 108 955 697 850.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.94 ₫ 595 294 100 640.00 ₫ 105 477 020 190.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 378.01 ₫ 3 425 679 524 070.00 ₫ 911 598 585 210.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 373.14 ₫ 7 358 676 790 050.00 ₫ 5 905 139 580.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 421.21 ₫ 7 312 705 731 720.00 ₫ 1 149 543 243 540.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 673.34 ₫ 7 193 158 259 670.00 ₫ 639 300 462 120.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.88 ₫ 398 440 705 770.00 ₫ 21 605 468 400.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 992.49 ₫ 7 178 342 565 240.00 ₫ 339 156 779 310.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 799.24 ₫ 899 665 131 780.00 ₫ 21 100 166 460.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 545.17 ₫ 344 820 448 800.00 ₫ 35 706 878 640.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 798.16 ₫ 7 176 403 869 210.00 ₫ 312 434 397 000.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 663.08 ₫ 6 932 282 433 930.00 ₫ 1 463 984 160 210.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.29 ₫ 292 926 134 700.00 ₫ 880 758 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.71 ₫ 6 792 074 778 870.00 ₫ 212 383 769 040.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 653.34 ₫ 3 243 749 571 450.00 ₫ 515 970 424 530.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 087.30 ₫ 6 505 989 918 750.00 ₫ 1 885 595 446 620.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 658.28 ₫ 6 475 453 880 670.00 ₫ 179 437 723 920.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 307 172.89 ₫ 6 375 022 074 360.00 ₫ 898 817 520 870.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 279.92 ₫ 357 673 265 910.00 ₫ 59 869 155 870.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 652 412.22 ₫ 6 338 224 031 490.00 ₫ 370 375 088 400.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 763.54 ₫ 973 263 037 050.00 ₫ 1 651 344 961 590.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 022 038.43 ₫ 6 154 035 092 820.00 ₫ 371 801 230 740.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 844.63 ₫ 6 122 871 817 920.00 ₫ 54 310 307 130.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 216.96 ₫ 6 121 695 979 620.00 ₫ 905 729 651 640.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 873.47 ₫ 7 515 865 169 280.00 ₫ 29 847 306 420.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 719.10 ₫ 6 005 066 822 730.00 ₫ 382 535 429 310.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 920.51 ₫ 5 928 682 689 630.00 ₫ 350 480 584 710.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 818.04 ₫ 5 903 350 480 980.00 ₫ 1 076 343 841 710.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 311.46 ₫ 37 197 918 130 140.00 ₫ 6 191 095 860.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 63 015.54 ₫ 216 228 364 862 850.00 ₫ 922 189 120 020.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 284 672.63 ₫ 78 899 227 464 330.00 ₫ 34 913 880.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 344.15 ₫ 66 812 362 841 160.00 ₫ 1 580 802 680 070.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 099 187.50 ₫ 866 492 809 909 200.00 ₫ 2 525 290 377 570.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 366.84 ₫ 33 676 221 955 230.00 ₫ 97 970 325 030.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 635 893.30 ₫ 346 910 149 549 710.00 ₫ 667 191 114 540.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 639.97 ₫ 57 654 576 557 190.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.36 ₫ 67 157 512 624 890.00 ₫ 44 314 547 670.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 269.91 ₫ 30 369 486 003 840.00 ₫ 919 338 654 870.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 597 205.68 ₫ 309 169 659 782 880.00 ₫ 30 534 129 498 510.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 913.60 ₫ 19 533 653 261 010.00 ₫ 180 603 357 030.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 759 375 758.05 ₫ 269 599 242 404 160.00 ₫ 6 335 817 109 740.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 064.11 ₫ 267 872 819 441 940.00 ₫ 34 769 398 770.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 650.43 ₫ 19 437 861 546 270.00 ₫ 880 802 248 860.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 874 152.17 ₫ 159 002 832 161 160.00 ₫ 4 463 649 900.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 817.82 ₫ 19 150 027 353 090.00 ₫ 2 295 613 821 780.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 225 769.26 ₫ 140 520 436 248 870.00 ₫ 678 362 791 410.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 070.91 ₫ 64 515 122 886 960.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 356.71 ₫ 3 256 759 342 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 305.11 ₫ 17 083 436 664 870.00 ₫ 423 842 794 920.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 188.44 ₫ 14 243 276 436 210.00 ₫ 651 083 131 890.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 757 684 084.89 ₫ 100 529 889 023 970.00 ₫ 843 284 515 950.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 667.88 ₫ 5 736 731 609 610.00 ₫ 12 710 340.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.70 ₫ 12 908 576 237 670.00 ₫ 10 352 294 675 820.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 072 763.26 ₫ 96 163 923 123 540.00 ₫ 637 073 647 470.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 566.85 ₫ 15 033 167 661 780.00 ₫ 184 590.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.81 ₫ 29 049 059 227 050.00 ₫ 20 607 733 080.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.16 ₫ 10 070 954 095 140.00 ₫ 1 907 640 476 550.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 923 954.43 ₫ 85 162 176 405 810.00 ₫ 290 219 122 350.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.22 ₫ 9 921 833 722 890.00 ₫ 230 087 611 350.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 479.72 ₫ 9 884 605 321 620.00 ₫ 307 501 624 800.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 418 862.69 ₫ 52 123 889 816 910.00 ₫ 92 711 566 890.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 557 233.32 ₫ 42 947 132 691 240.00 ₫ 140 672 848 230.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 783.80 ₫ 9 710 497 686 690.00 ₫ 102 126 342 510.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 644.17 ₫ 8 904 735 465 660.00 ₫ 29 094 442 920.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 333 848.18 ₫ 42 181 455 348 990.00 ₫ 1 208 709 480 690.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 427.91 ₫ 42 133 500 422 820.00 ₫ 610 724 506 140.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 974.66 ₫ 8 581 349 317 590.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 158.88 ₫ 8 138 064 712 770.00 ₫ 3 892 308 593 310.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.62 ₫ 19 225 558 944 090.00 ₫ 96 987 620 610.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 503 984.77 ₫ 9 917 377 614 810.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago