0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16.31 ¢ 3 672 247 336.33 ¢ 1 054 224 556.34 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.03 ¢ 3 639 919 030.63 ¢ 1 219 178 610.97 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.045 ¢ 3 636 043 002.25 ¢ 116 942 416.20 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 36.86 ¢ 3 601 438 454.84 ¢ 397 020 019.88 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.213 ¢ 1 873 027 094.20 ¢ 1 650 631 344.73 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.40 ¢ 3 561 909 561.90 ¢ 359 144 036.77 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 33.09 ¢ 369 467 838.86 ¢ 41 518 547.76 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.130 ¢ 3 517 927 714.66 ¢ 481 714 596.81 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 342.83 ¢ 506 425 308.72 ¢ 81 651 127.68 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.48 ¢ 3 381 809 293.15 ¢ 665 733 935.88 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 217.62 ¢ 3 379 573 947.76 ¢ 210 999 025.58 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.34 ¢ 3 373 322 666.12 ¢ 565 882 427.47 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.019 ¢ 3 323 157 054.43 ¢ 96 049 574.28 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.26 ¢ 534 788 623.36 ¢ 280 104 720.54 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25.25 ¢ 3 208 421 572.92 ¢ 382 375 030.92 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.26 ¢ 3 182 161 232.44 ¢ 201 506 325.46 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.027 ¢ 209 245 853.47 ¢ 126 822 914.30 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.34 ¢ 3 178 783 356.34 ¢ 209 601 725.81 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.83 ¢ 3 175 525 915.74 ¢ 223 244 846.69 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 264.48 ¢ 3 166 382 316.84 ¢ 623 821 142.46 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.44 ¢ 3 154 337 925.99 ¢ 604 655 843.73 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.027 ¢ 150 131 754.85 ¢ 327 461.64 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.318 ¢ 3 149 465 151.01 ¢ 282 414 602.24 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.165 ¢ 3 139 283 219.13 ¢ 193 294 047.70 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30.17 ¢ 3 107 031 164.08 ¢ 1 133 961 783.88 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 340 023 925.61 ¢ 45 492 886.86 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.66 ¢ 3 105 943 363.06 ¢ 155 524 461.85 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 14.79 ¢ 2 868 352 546.00 ¢ 638 606 157.91 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.310 ¢ 3 104 290 819.82 ¢ 103 952 245.49 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.234 ¢ 170 787 876.86 ¢ 2 727 599.88 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.052 ¢ 3 028 483 897.48 ¢ 44 549 328.10 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.096 ¢ 243 401 242.24 ¢ 43 126 981.63 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14.47 ¢ 1 400 676 826.41 ¢ 372 730 433.28 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 69.66 ¢ 3 008 783 507.17 ¢ 2 414 467.58 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 28.38 ¢ 2 989 987 062.37 ¢ 470 020 202.09 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 259.50 ¢ 2 941 107 016.07 ¢ 261 394 370.41 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.243 ¢ 162 912 689.10 ¢ 8 833 949.21 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.406 ¢ 2 935 049 239.88 ¢ 138 672 937.14 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.14 ¢ 367 851 135.16 ¢ 8 627 343.56 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.223 ¢ 140 988 673.49 ¢ 14 599 672.01 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.96 ¢ 2 934 256 554.34 ¢ 127 746 806.61 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 43.61 ¢ 2 834 441 252.06 ¢ 598 587 425.66 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.035 ¢ 119 770 353.84 ¢ 360 120.47 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.194 ¢ 2 777 113 760.69 ¢ 86 838 544.44 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 18.67 ¢ 1 326 290 104.92 ¢ 210 967 725.29 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22.11 ¢ 2 660 140 637.22 ¢ 770 974 000.20 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.269 ¢ 2 647 655 195.83 ¢ 73 367 709.94 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 125.60 ¢ 2 606 591 079.14 ¢ 367 504 567.72 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.523 ¢ 146 243 877.01 ¢ 24 479 038.00 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 266.76 ¢ 2 591 545 256.68 ¢ 151 437 342.51 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 37.52 ¢ 397 943 524.03 ¢ 675 194 688.78 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 417.89 ¢ 2 516 234 890.88 ¢ 152 020 457.33 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.07 ¢ 2 503 492 987.65 ¢ 22 206 160.30 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 25.03 ¢ 2 503 012 216.04 ¢ 370 330 769.45 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 194.57 ¢ 3 073 054 002.60 ¢ 12 203 835.81 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.75 ¢ 2 455 325 397.65 ¢ 156 409 409.39 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.51 ¢ 2 424 093 788.16 ¢ 143 302 965.05 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.97 ¢ 2 413 736 065.74 ¢ 440 090 751.56 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.17 ¢ 15 209 321 697.96 ¢ 2 531 388.13 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 25.77 ¢ 88 410 505 929.83 ¢ 377 060 644.73 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 525.27 ¢ 32 259 970 249.59 ¢ 14 275.43 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 10.77 ¢ 27 317 946 028.50 ¢ 646 351 669.95 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 37 248.24 ¢ 354 287 781 610.98 ¢ 1 032 529 659.29 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29.18 ¢ 13 769 386 004.26 ¢ 40 057 677.02 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 43 600.82 ¢ 141 843 101 173.78 ¢ 272 798 178.10 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 175.67 ¢ 23 573 550 518.33 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.218 ¢ 27 459 069 359.01 ¢ 18 119 137.99 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 47.95 ¢ 12 417 342 304.43 ¢ 375 895 159.03 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 37 451.86 ¢ 126 411 935 163.52 ¢ 12 484 661 014.77 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 140.62 ¢ 7 986 834 514.33 ¢ 73 844 308.90 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 719 365.85 ¢ 110 232 556 373.29 ¢ 2 590 561 125.07 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.25 ¢ 109 526 664 120.74 ¢ 14 216 359.35 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12.53 ¢ 7 947 667 617.94 ¢ 360 138 562.28 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 37 156.22 ¢ 65 012 380 982.30 ¢ 1 825 077.60 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 25.68 ¢ 7 829 979 234.83 ¢ 938 620 516.01 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 38 935.50 ¢ 57 455 379 964.24 ¢ 277 366 004.37 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 23.74 ¢ 26 378 660 626.60 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.555 ¢ 1 331 609 483.20 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 10.76 ¢ 6 985 000 693.68 ¢ 173 298 983.96 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 57.73 ¢ 5 823 728 430.00 ¢ 266 212 016.77 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 718 674.16 ¢ 41 104 220 324.27 ¢ 344 798 476.12 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.32 ¢ 2 345 609 672.03 ¢ 5 196.95 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.013 ¢ 5 278 002 063.84 ¢ 4 232 800 864.98 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 37 237.43 ¢ 39 319 083 326.29 ¢ 260 483 880.19 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16.18 ¢ 6 146 695 691.61 ¢ 75.47 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.182 ¢ 11 877 451 992.38 ¢ 8 425 999.56 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.064 ¢ 4 117 767 561.68 ¢ 779 987 675.40 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 38 812.09 ¢ 34 820 737 357.46 ¢ 118 663 522.49 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.041 ¢ 4 056 795 877.58 ¢ 94 077 213.88 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.605 ¢ 4 041 574 092.07 ¢ 125 729 916.33 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 41 876.58 ¢ 21 312 187 569.22 ¢ 37 907 499.04 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 38 662.15 ¢ 17 560 035 344.47 ¢ 57 517 697.51 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 33.44 ¢ 3 970 385 725.55 ¢ 41 756 971.23 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11.30 ¢ 3 640 929 200.89 ¢ 11 896 008.28 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 772.00 ¢ 17 246 968 549.32 ¢ 494 211 833.76 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11.62 ¢ 17 227 360 949.33 ¢ 249 710 358.80 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 35.56 ¢ 3 508 704 490.32 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.34 ¢ 3 327 456 224.36 ¢ 1 591 470 074.65 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.047 ¢ 7 860 862 260.64 ¢ 39 655 873.14 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 614.94 ¢ 4 054 973 883.65 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago