0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 185.23 kr 41 694 985 178.37 kr 11 969 748 555.96 kr arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.41 kr 41 327 927 051.87 kr 13 842 649 870.32 kr arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.511 kr 41 283 918 320.78 kr 1 327 773 394.19 kr arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 418.54 kr 40 891 015 566.89 kr 4 507 796 542.10 kr arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.42 kr 21 266 496 991.77 kr 18 741 398 154.89 kr arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.70 kr 40 442 201 406.42 kr 4 077 749 649.88 kr arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 375.69 kr 4 194 966 911.09 kr 471 404 857.77 kr arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 kr 39 942 828 052.44 kr 5 469 425 432.08 kr arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 892.48 kr 5 749 992 799.25 kr 927 073 327.70 kr arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.82 kr 38 397 328 785.26 kr 7 558 795 485.96 kr arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 470.89 kr 38 371 948 497.85 kr 2 395 699 537.19 kr arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.34 kr 38 300 970 954.26 kr 6 425 073 603.46 kr arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.217 kr 37 731 386 652.26 kr 1 090 554 423.32 kr arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.43 kr 6 072 032 105.22 kr 3 180 331 034.83 kr arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 286.69 kr 36 428 670 968.14 kr 4 341 516 185.19 kr arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.32 kr 36 130 508 996.24 kr 2 287 918 673.23 kr arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.306 kr 2 375 793 883.10 kr 1 439 957 347.07 kr arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.22 kr 36 092 156 325.26 kr 2 379 834 485.67 kr arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.79 kr 36 055 171 088.40 kr 2 534 739 553.52 kr arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 002.98 kr 35 951 353 947.10 kr 7 082 914 331.96 kr arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.44 kr 35 814 600 985.77 kr 6 865 310 022.27 kr arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.306 kr 1 704 607 756.53 kr 3 718 025.23 kr arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.61 kr 35 759 275 115.22 kr 3 206 557 613.38 kr arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.88 kr 35 643 668 659.58 kr 2 194 675 825.34 kr arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 342.53 kr 35 277 476 289.05 kr 12 875 091 310.99 kr arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 kr 3 860 658 403.43 kr 516 529 816.65 kr arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.57 kr 35 265 125 310.63 kr 1 765 836 976.09 kr arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.90 kr 32 567 500 480.83 kr 7 250 784 560.59 kr arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.52 kr 35 246 362 204.68 kr 1 180 281 973.90 kr arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.66 kr 1 939 138 990.94 kr 30 969 383.65 kr arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.596 kr 34 385 644 444.25 kr 505 816 576.26 kr arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.10 kr 2 763 596 854.46 kr 489 667 142.51 kr arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 164.24 kr 15 903 394 888.22 kr 4 232 010 664.83 kr arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 790.94 kr 34 161 964 662.69 kr 27 414 054.92 kr arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 322.28 kr 33 948 548 349.54 kr 5 336 646 354.29 kr arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 946.41 kr 33 393 560 458.07 kr 2 967 892 247.33 kr arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.76 kr 1 849 723 489.57 kr 100 301 354.31 kr arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.61 kr 33 324 779 990.61 kr 1 574 503 438.66 kr arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.00 kr 4 176 610 730.03 kr 97 955 537.60 kr arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.53 kr 1 600 796 491.40 kr 165 765 824.63 kr arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.27 kr 33 315 779 776.69 kr 1 450 447 292.94 kr arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 495.17 kr 32 182 468 981.37 kr 6 796 408 726.02 kr arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.396 kr 1 359 882 020.63 kr 4 088 836.15 kr arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.20 kr 31 531 568 134.07 kr 985 971 665.81 kr arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 211.94 kr 15 058 802 199.92 kr 2 395 344 151.22 kr arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 251.10 kr 30 203 446 087.03 kr 8 753 699 456.22 kr arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.06 kr 30 061 685 403.20 kr 833 022 751.05 kr arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 426.02 kr 29 595 440 191.45 kr 4 172 675 776.12 kr arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.94 kr 1 660 464 485.59 kr 277 936 923.39 kr arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 028.76 kr 29 424 608 739.54 kr 1 719 431 501.46 kr arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 426.00 kr 4 518 282 080.84 kr 7 666 213 618.73 kr arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 744.72 kr 28 569 528 921.03 kr 1 726 052 233.09 kr arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.91 kr 28 424 856 349.28 kr 252 130 491.11 kr arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 284.19 kr 28 419 397 630.60 kr 4 204 764 692.90 kr arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 209.20 kr 34 891 696 924.32 kr 138 563 311.90 kr arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.19 kr 27 877 957 742.70 kr 1 775 884 740.04 kr arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.91 kr 27 523 351 591.32 kr 1 627 073 139.84 kr arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.50 kr 27 405 749 196.02 kr 4 996 825 018.20 kr arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.66 kr 172 687 835 183.31 kr 28 741 580.05 kr arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 292.54 kr 1 003 819 840 205.96 kr 4 281 176 226.28 kr arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 963.97 kr 366 282 240 333.52 kr 162 084.40 kr arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.30 kr 310 170 108 503.27 kr 7 338 727 713.69 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 422 919.41 kr 4 022 611 346 732.27 kr 11 723 422 987.98 kr arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 331.31 kr 156 338 692 027.21 kr 454 818 016.49 kr arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 495 047.10 kr 1 610 497 730 525.29 kr 3 097 371 977.12 kr arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 994.56 kr 267 655 947 282.82 kr 0.000000 kr arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.48 kr 311 772 433 901.10 kr 205 726 118.26 kr arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 544.41 kr 140 987 481 484.44 kr 4 267 943 210.00 kr arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 425 231.41 kr 1 435 291 057 566.07 kr 141 751 823 418.10 kr arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 596.59 kr 90 683 147 456.36 kr 838 434 093.09 kr arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 167 736.43 kr 1 251 589 117 835.89 kr 29 413 434 831.77 kr arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.22 kr 1 243 574 361 662.88 kr 161 413 662.54 kr arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.29 kr 90 238 443 433.17 kr 4 089 041 570.77 kr arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 421 874.70 kr 738 155 688 656.06 kr 20 722 074.70 kr arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 291.63 kr 88 902 200 271.97 kr 10 657 171 186.65 kr arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 442 076.67 kr 652 352 904 534.44 kr 3 149 235 435.91 kr arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 269.59 kr 299 505 388 149.85 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.30 kr 15 119 198 839.40 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 122.12 kr 79 308 247 435.42 kr 1 967 650 298.51 kr arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 655.45 kr 66 123 070 788.03 kr 3 022 592 183.17 kr arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 159 882.99 kr 466 700 551 520.95 kr 3 914 869 025.56 kr arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.31 kr 26 632 236 761.89 kr 59 006.56 kr arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.143 kr 59 926 850 690.49 kr 48 059 554 045.27 kr arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 422 796.73 kr 446 431 965 596.55 kr 2 957 554 469.82 kr arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.69 kr 69 790 066 486.46 kr 856.94 kr arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.07 kr 134 857 524 404.47 kr 95 669 461.96 kr arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.725 kr 46 753 456 869.16 kr 8 856 041 433.58 kr arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 440 675.53 kr 395 357 391 549.88 kr 1 347 314 970.48 kr arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.461 kr 46 061 179 570.86 kr 1 068 160 088.09 kr arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.87 kr 45 888 350 220.57 kr 1 427 547 362.09 kr arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 475 469.93 kr 241 980 254 441.23 kr 430 404 726.59 kr arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 438 973.06 kr 199 378 022 873.04 kr 653 060 462.82 kr arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 379.67 kr 45 080 071 906.18 kr 474 111 936.63 kr arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.34 kr 41 339 396 604.53 kr 135 068 213.93 kr arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 119.48 kr 195 823 437 849.77 kr 5 611 320 043.66 kr arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.97 kr 195 600 811 616.83 kr 2 835 231 060.24 kr arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 403.77 kr 39 838 106 837.64 kr 0.000000 kr arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.88 kr 37 780 199 765.84 kr 18 069 676 439.75 kr arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.537 kr 89 252 848 576.86 kr 450 255 903.68 kr arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 982.11 kr 46 040 492 508.35 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago