0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 226.87 Br 51 067 362 603.96 Br 14 660 359 925.07 Br arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.15 Br 50 617 795 579.00 Br 16 954 260 022.00 Br arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.626 Br 50 563 894 376.76 Br 1 626 235 987.06 Br arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 512.62 Br 50 082 673 258.32 Br 5 521 078 364.12 Br arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.96 Br 26 046 871 309.55 Br 22 954 169 936.42 Br arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 130.68 Br 49 532 972 727.75 Br 4 994 363 688.77 Br arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 460.14 Br 5 137 929 548.22 Br 577 369 261.61 Br arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.81 Br 48 921 348 091.52 Br 6 698 866 316.43 Br arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 767.45 Br 7 042 500 818.58 Br 1 135 464 842.68 Br arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.60 Br 47 028 444 876.81 Br 9 257 893 923.67 Br arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 026.31 Br 46 997 359 499.65 Br 2 934 215 144.40 Br arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.07 Br 46 910 427 319.68 Br 7 869 329 178.58 Br arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.266 Br 46 212 809 417.69 Br 1 335 693 919.47 Br arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.96 Br 7 436 929 499.64 Br 3 895 219 472.11 Br arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 351.13 Br 44 617 263 720.13 Br 5 317 420 796.08 Br arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.18 Br 44 252 079 622.61 Br 2 802 206 836.01 Br arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.375 Br 2 909 835 012.08 Br 1 763 637 129.56 Br arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.29 Br 44 205 105 873.91 Br 2 914 783 878.62 Br arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.47 Br 44 159 806 937.03 Br 3 104 509 171.36 Br arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 678.00 Br 44 032 653 333.87 Br 8 675 042 164.80 Br arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.78 Br 43 865 160 455.93 Br 8 408 523 825.97 Br arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.374 Br 2 087 776 792.05 Br 4 553 778.87 Br arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.42 Br 43 797 398 199.13 Br 3 927 341 373.37 Br arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.30 Br 43 655 805 229.03 Br 2 688 004 461.24 Br arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 419.53 Br 43 207 298 568.37 Br 15 769 209 503.84 Br arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 Br 4 728 473 741.74 Br 632 637 602.10 Br arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.91 Br 43 192 171 284.10 Br 2 162 769 377.94 Br arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 205.64 Br 39 888 162 786.11 Br 8 880 646 982.72 Br arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.32 Br 43 169 190 526.79 Br 1 445 590 813.34 Br arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.25 Br 2 375 026 962.27 Br 37 930 814.40 Br arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.729 Br 42 114 996 940.12 Br 619 516 193.63 Br arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.34 Br 3 384 809 997.03 Br 599 736 620.96 Br arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 201.16 Br 19 478 228 135.03 Br 5 183 300 155.64 Br arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 968.73 Br 41 841 037 458.82 Br 33 576 303.65 Br arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 394.73 Br 41 579 648 512.35 Br 6 536 240 588.60 Br arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 608.72 Br 40 899 908 064.59 Br 3 635 027 783.69 Br arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.38 Br 2 265 512 261.36 Br 122 847 522.51 Br arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.64 Br 40 815 666 828.93 Br 1 928 427 068.13 Br arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.92 Br 5 115 447 186.12 Br 119 974 403.07 Br arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.10 Br 1 960 630 385.93 Br 203 027 376.98 Br arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.28 Br 40 804 643 508.36 Br 1 776 485 050.41 Br arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 606.48 Br 39 416 582 256.39 Br 8 324 134 601.11 Br arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.485 Br 1 665 562 128.13 Br 5 007 942.26 Br arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.69 Br 38 619 369 127.62 Br 1 207 602 601.61 Br arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 259.58 Br 18 443 784 283.28 Br 2 933 779 873.25 Br arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 307.54 Br 36 992 706 116.03 Br 10 721 393 528.37 Br arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.74 Br 36 819 079 858.26 Br 1 020 273 174.41 Br arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 746.57 Br 36 248 030 050.02 Br 5 110 627 716.41 Br arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.28 Br 2 033 710 807.52 Br 340 412 775.95 Br arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 709.58 Br 36 038 798 372.36 Br 2 105 932 681.88 Br arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 521.76 Br 5 533 920 887.18 Br 9 389 457 964.61 Br arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 811.26 Br 34 991 510 048.35 Br 2 114 041 649.94 Br arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.41 Br 34 814 317 356.02 Br 308 805 463.25 Br arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 348.08 Br 34 807 631 603.16 Br 5 149 929 717.40 Br arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 705.79 Br 42 734 802 065.03 Br 169 710 166.87 Br arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.20 Br 34 144 484 537.26 Br 2 175 075 721.32 Br arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.52 Br 33 710 168 495.74 Br 1 992 813 611.99 Br arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 152.49 Br 33 566 130 930.12 Br 6 120 032 756.49 Br arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.20 Br 211 505 346 719.11 Br 35 202 235.56 Br arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 358.30 Br 1 229 462 765 115.54 Br 5 243 517 362.67 Br arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 304.58 Br 448 616 731 784.02 Br 198 518.43 Br arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 149.79 Br 379 891 474 528.32 Br 8 988 358 374.60 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 517 985.04 Br 4 926 831 161 579.61 Br 14 358 664 240.45 Br arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 405.79 Br 191 481 173 110.58 Br 557 053 959.07 Br arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 606 325.91 Br 1 972 512 311 151.04 Br 3 793 612 521.94 Br arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 442.91 Br 327 820 797 981.47 Br 0.000000 Br arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.04 Br 381 853 977 494.81 Br 251 970 116.63 Br arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 666.79 Br 172 679 251 684.22 Br 5 227 309 772.29 Br arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 520 816.75 Br 1 757 921 931 507.87 Br 173 615 405 672.82 Br arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 955.47 Br 111 067 293 906.25 Br 1 026 900 901.11 Br arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 003 715.22 Br 1 532 926 682 627.94 Br 36 025 112 745.72 Br arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.42 Br 1 523 110 335 220.25 Br 197 696 917.24 Br arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 174.28 Br 110 522 627 407.22 Br 5 008 193 856.02 Br arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 516 705.50 Br 904 081 487 246.39 Br 25 380 071.44 Br arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 357.18 Br 108 886 017 782.64 Br 13 052 735 790.48 Br arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 541 448.56 Br 798 991 585 656.95 Br 3 857 134 071.23 Br arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 330.19 Br 366 829 492 637.01 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.71 Br 18 517 757 138.17 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 149.57 Br 97 135 495 118.73 Br 2 409 947 163.72 Br arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 802.79 Br 80 986 497 967.90 Br 3 702 023 405.49 Br arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 994 096.46 Br 571 607 501 238.63 Br 4 794 870 059.79 Br arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.23 Br 32 618 745 056.65 Br 72 270.30 Br arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.175 Br 73 397 464 966.90 Br 58 862 586 532.06 Br arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 517 834.80 Br 546 782 855 722.08 Br 3 622 366 236.26 Br arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 224.97 Br 85 477 776 672.00 Br 1 049.57 Br arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.53 Br 165 171 376 585.80 Br 117 174 453.55 Br arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.888 Br 57 262 899 236.26 Br 10 846 740 373.92 Br arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 539 732.46 Br 484 227 520 073.77 Br 1 650 170 202.60 Br arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.564 Br 56 415 008 880.53 Br 1 308 265 689.60 Br arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.41 Br 56 203 330 208.33 Br 1 748 437 574.99 Br arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 582 348.10 Br 296 373 612 886.19 Br 527 152 945.26 Br arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 537 647.30 Br 244 195 069 161.47 Br 799 858 191.92 Br arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 465.02 Br 55 213 363 631.08 Br 580 684 849.25 Br arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.18 Br 50 631 843 306.85 Br 165 429 425.80 Br arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 642.03 Br 239 841 469 285.78 Br 6 872 656 606.79 Br arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 161.64 Br 239 568 800 174.27 Br 3 472 546 446.53 Br arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 494.53 Br 48 793 087 193.34 Br 0.000000 Br arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.39 Br 46 272 594 952.09 Br 22 131 455 735.93 Br arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.657 Br 109 315 486 315.99 Br 551 466 354.99 Br arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 551.58 Br 56 389 671 691.47 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago