9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
218 956 161 594 798.38 ₱

Market Capitalizations

attach_money
8 923 270 709 722.34 ₱

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.03 ₱ 19 364 697 624.55 ₱ 5 559 195 199.05 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.98 ₱ 19 194 222 216.06 ₱ 6 429 040 037.18 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.238 ₱ 19 173 782 929.02 ₱ 616 667 212.67 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 194.39 ₱ 18 991 304 316.96 ₱ 2 093 587 912.73 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.12 ₱ 9 876 949 998.12 ₱ 8 704 200 439.89 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.55 ₱ 18 782 858 373.89 ₱ 1 893 858 185.12 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 174.48 ₱ 1 948 298 228.93 ₱ 218 937 900.82 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.687 ₱ 18 550 930 866.05 ₱ 2 540 204 036.99 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 807.81 ₱ 2 670 509 928.82 ₱ 430 567 239.44 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.81 ₱ 17 833 143 682.30 ₱ 3 510 584 986.78 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 147.57 ₱ 17 821 356 135.44 ₱ 1 112 651 723.91 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.70 ₱ 17 788 391 531.58 ₱ 2 984 042 493.70 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 523 855 455.29 ₱ 506 493 923.92 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.28 ₱ 2 820 076 927.26 ₱ 1 477 063 694.16 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 133.15 ₱ 16 918 825 972.58 ₱ 2 016 361 147.48 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.44 ₱ 16 780 348 493.72 ₱ 1 062 594 292.99 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.142 ₱ 1 103 406 799.83 ₱ 668 769 601.40 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.86 ₱ 16 762 536 090.77 ₱ 1 105 283 405.53 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.66 ₱ 16 745 358 774.96 ₱ 1 177 227 064.62 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 394.69 ₱ 16 697 142 243.86 ₱ 3 289 568 127.97 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.43 ₱ 16 633 629 096.32 ₱ 3 188 504 615.39 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.142 ₱ 791 683 067.70 ₱ 1 726 788.82 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.68 ₱ 16 607 933 709.94 ₱ 1 489 244 290.01 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.872 ₱ 16 554 241 783.99 ₱ 1 019 288 855.96 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 159.08 ₱ 16 384 168 464.68 ₱ 5 979 669 954.53 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 793 032 958.14 ₱ 239 895 605.45 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.31 ₱ 16 378 432 212.19 ₱ 820 120 188.31 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 77.98 ₱ 15 125 555 183.69 ₱ 3 367 533 288.62 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.64 ₱ 16 369 717 929.85 ₱ 548 166 726.49 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.23 ₱ 900 608 071.95 ₱ 14 383 330.45 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.277 ₱ 15 969 968 677.04 ₱ 234 919 979.25 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.509 ₱ 1 283 516 883.72 ₱ 227 419 583.22 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.28 ₱ 7 386 126 458.54 ₱ 1 965 502 722.15 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 367.34 ₱ 15 866 083 489.98 ₱ 12 732 103.92 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 149.68 ₱ 15 766 965 038.34 ₱ 2 478 536 508.36 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 368.42 ₱ 15 509 208 076.50 ₱ 1 378 399 241.68 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.28 ₱ 859 080 196.61 ₱ 46 583 669.22 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.14 ₱ 15 477 263 876.27 ₱ 731 257 796.78 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.04 ₱ 1 939 772 937.59 ₱ 45 494 184.93 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.18 ₱ 743 469 265.71 ₱ 76 987 797.38 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.35 ₱ 15 473 083 843.10 ₱ 673 641 521.35 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 229.98 ₱ 14 946 732 274.15 ₱ 3 156 504 297.80 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.184 ₱ 631 579 649.73 ₱ 1 899 007.17 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.02 ₱ 14 644 429 778.12 ₱ 457 921 812.26 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.43 ₱ 6 993 866 287.32 ₱ 1 112 486 669.48 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 116.62 ₱ 14 027 600 638.13 ₱ 4 065 542 710.73 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.42 ₱ 13 961 761 718.51 ₱ 386 886 663.21 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 662.30 ₱ 13 745 220 148.69 ₱ 1 937 945 399.05 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.76 ₱ 771 181 295.36 ₱ 129 084 216.17 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 406.67 ₱ 13 665 879 686.12 ₱ 798 567 764.67 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 197.85 ₱ 2 098 457 785.84 ₱ 3 560 473 951.89 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 203.62 ₱ 13 268 748 902.65 ₱ 801 642 678.01 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.01 ₱ 13 201 557 594.29 ₱ 117 098 751.84 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 131.99 ₱ 13 199 022 362.86 ₱ 1 952 848 682.21 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 026.03 ₱ 16 204 998 218.77 ₱ 64 353 941.49 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.49 ₱ 12 947 557 596.39 ₱ 824 786 742.57 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.33 ₱ 12 782 865 347.00 ₱ 755 673 115.87 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.82 ₱ 12 728 246 432.63 ₱ 2 320 710 875.57 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.45 ₱ 80 202 635 819.57 ₱ 13 348 655.83 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 135.87 ₱ 466 211 166 449.81 ₱ 1 988 337 032.49 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 769.89 ₱ 170 115 058 176.87 ₱ 75 278.01 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.80 ₱ 144 054 502 901.14 ₱ 3 408 377 350.82 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 196 419.46 ₱ 1 868 249 912 005.61 ₱ 5 444 792 468.82 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 153.87 ₱ 72 609 487 332.19 ₱ 211 234 356.50 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 229 918.24 ₱ 747 974 880 989.51 ₱ 1 438 534 430.73 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 926.35 ₱ 124 309 349 538.61 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.15 ₱ 144 798 682 247.71 ₱ 95 546 839.90 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 252.85 ₱ 65 479 815 764.74 ₱ 1 982 191 128.91 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 197 493.24 ₱ 666 602 403 480.65 ₱ 65 834 804 508.92 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 741.51 ₱ 42 116 617 205.23 ₱ 389 399 891.17 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 793 399.75 ₱ 581 284 408 985.61 ₱ 13 660 690 108.90 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.61 ₱ 577 562 058 943.74 ₱ 74 966 491.87 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.09 ₱ 41 910 080 162.35 ₱ 1 899 102 572.01 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 195 934.26 ₱ 342 826 880 727.22 ₱ 9 624 100.09 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 135.44 ₱ 41 289 479 275.73 ₱ 4 949 585 583.97 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 205 316.80 ₱ 302 976 885 272.08 ₱ 1 462 621 744.65 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 125.21 ₱ 139 101 411 204.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.93 ₱ 7 021 916 726.86 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.72 ₱ 36 833 691 729.35 ₱ 913 849 780.70 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 304.42 ₱ 30 710 006 643.23 ₱ 1 403 803 920.76 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 789 752.32 ₱ 216 753 046 505.54 ₱ 1 818 210 381.79 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.22 ₱ 12 368 998 567.89 ₱ 27 404.83 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 832 252 206.08 ₱ 22 320 639 474.42 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 196 362.49 ₱ 207 339 563 420.61 ₱ 1 373 597 994.37 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.31 ₱ 32 413 095 458.03 ₱ 398.00 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.961 ₱ 62 632 836 330.71 ₱ 44 432 446.61 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.337 ₱ 21 714 039 501.41 ₱ 4 113 074 120.98 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 204 666.06 ₱ 183 618 636 827.50 ₱ 625 743 045.52 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.214 ₱ 21 392 520 246.84 ₱ 496 093 164.01 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.19 ₱ 21 312 251 886.15 ₱ 663 005 944.08 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 220 825.87 ₱ 112 384 605 446.45 ₱ 199 895 919.16 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 203 875.37 ₱ 92 598 548 947.81 ₱ 303 305 501.58 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 176.33 ₱ 20 936 857 457.12 ₱ 220 195 168.65 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.60 ₱ 19 199 549 101.74 ₱ 62 730 688.36 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 344.23 ₱ 90 947 667 819.98 ₱ 2 606 105 157.61 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.29 ₱ 90 844 271 939.97 ₱ 1 316 786 465.86 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 187.53 ₱ 18 502 294 449.69 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.59 ₱ 17 546 526 075.76 ₱ 8 392 227 960.57 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.249 ₱ 41 452 333 354.41 ₱ 209 115 542.10 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 242.75 ₱ 21 382 912 407.71 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago