0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.15 R$ 1 835 263 681.01 R$ 526 865 394.04 R$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.51 R$ 1 819 107 098.98 R$ 609 303 791.51 R$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.023 R$ 1 817 169 992.50 R$ 58 443 821.88 R$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 18.42 R$ 1 799 875 822.68 R$ 198 417 033.60 R$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.106 R$ 936 074 911.27 R$ 824 929 118.40 R$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.70 R$ 1 780 120 633.30 R$ 179 487 912.05 R$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 16.54 R$ 184 647 395.41 R$ 20 749 550.84 R$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.065 R$ 1 758 140 009.59 R$ 240 744 487.82 R$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 171.33 R$ 253 094 056.88 R$ 40 806 442.33 R$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.740 R$ 1 690 112 675.80 R$ 332 711 062.69 R$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 108.76 R$ 1 688 995 526.60 R$ 105 450 099.87 R$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.67 R$ 1 685 871 349.73 R$ 282 808 692.26 R$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.010 R$ 1 660 800 291.95 R$ 48 002 293.72 R$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.63 R$ 267 269 071.93 R$ 139 986 763.80 R$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 12.62 R$ 1 603 459 420.58 R$ 191 097 968.76 R$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.13 R$ 1 590 335 400.13 R$ 100 705 972.87 R$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.013 R$ 104 573 924.38 R$ 63 381 757.06 R$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.17 R$ 1 588 647 253.13 R$ 104 751 777.21 R$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.915 R$ 1 587 019 295.68 R$ 111 570 142.63 R$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 132.18 R$ 1 582 449 637.53 R$ 311 764 481.35 R$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.22 R$ 1 576 430 262.73 R$ 302 186 320.22 R$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.013 R$ 75 030 718.74 R$ 163 654.13 R$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.159 R$ 1 573 995 016.37 R$ 141 141 163.71 R$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.083 R$ 1 568 906 434.89 R$ 96 601 757.18 R$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 15.08 R$ 1 552 787 960.33 R$ 566 715 334.51 R$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000542 R$ 169 932 334.12 R$ 22 735 789.65 R$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.83 R$ 1 552 244 314.56 R$ 77 725 809.35 R$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.39 R$ 1 433 504 546.36 R$ 319 153 526.64 R$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.155 R$ 1 551 418 429.94 R$ 51 951 778.63 R$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.117 R$ 85 353 942.38 R$ 1 363 161.18 R$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.026 R$ 1 513 532 721.66 R$ 22 264 231.24 R$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.048 R$ 121 643 620.07 R$ 21 553 391.10 R$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 7.23 R$ 700 010 394.97 R$ 186 277 928.57 R$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 34.81 R$ 1 503 687 140.05 R$ 1 206 668.36 R$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 14.19 R$ 1 494 293 319.51 R$ 234 900 029.12 R$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 129.69 R$ 1 469 864 743.35 R$ 130 635 970.43 R$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.122 R$ 81 418 192.76 R$ 4 414 905.82 R$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.203 R$ 1 466 837 273.90 R$ 69 303 993.38 R$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.572 R$ 183 839 422.17 R$ 4 311 651.38 R$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.111 R$ 70 461 319.24 R$ 7 296 416.97 R$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.980 R$ 1 466 441 116.77 R$ 63 843 486.85 R$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 21.80 R$ 1 416 556 840.93 R$ 299 153 532.32 R$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.017 R$ 59 857 128.44 R$ 179 975.90 R$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.097 R$ 1 387 906 520.51 R$ 43 398 935.89 R$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.33 R$ 662 834 454.52 R$ 105 434 457.06 R$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 11.05 R$ 1 329 447 352.19 R$ 385 306 449.15 R$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.135 R$ 1 323 207 555.40 R$ 36 666 673.32 R$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 62.77 R$ 1 302 685 113.68 R$ 183 666 219.61 R$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.262 R$ 73 087 690.31 R$ 12 233 786.36 R$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 133.32 R$ 1 295 165 725.96 R$ 75 683 206.82 R$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 18.75 R$ 198 878 569.40 R$ 337 439 223.57 R$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 208.85 R$ 1 257 528 179.66 R$ 75 974 627.68 R$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.03 R$ 1 251 160 212.02 R$ 11 097 879.79 R$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 12.51 R$ 1 250 919 938.80 R$ 185 078 658.62 R$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 97.24 R$ 1 535 807 336.54 R$ 6 099 059.94 R$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.37 R$ 1 227 087 697.17 R$ 78 168 075.88 R$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.25 R$ 1 211 479 206.41 R$ 71 617 923.05 R$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 5.48 R$ 1 206 302 770.83 R$ 219 942 312.90 R$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.09 R$ 7 601 099 046.05 R$ 1 265 101.25 R$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 12.88 R$ 44 184 548 504.49 R$ 188 442 020.22 R$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 262.51 R$ 16 122 430 306.85 R$ 7 134.37 R$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 5.38 R$ 13 652 575 546.82 R$ 323 024 468.77 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 18 615.40 R$ 177 060 921 736.66 R$ 516 023 026.15 R$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 14.58 R$ 6 881 468 411.29 R$ 20 019 457.58 R$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 21 790.20 R$ 70 888 332 986.30 R$ 136 335 203.67 R$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 87.79 R$ 11 781 254 674.95 R$ 0.000000 R$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.109 R$ 13 723 104 163.03 R$ 9 055 325.75 R$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 23.96 R$ 6 205 763 190.43 R$ 187 859 550.31 R$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 18 717.16 R$ 63 176 363 736.82 R$ 6 239 406 780.54 R$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 70.28 R$ 3 991 546 856.16 R$ 36 904 861.18 R$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 359 514.46 R$ 55 090 463 317.97 R$ 1 294 673 890.63 R$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.626 R$ 54 737 682 501.44 R$ 7 104 850.41 R$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 6.26 R$ 3 971 972 580.28 R$ 179 984 941.90 R$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 18 569.41 R$ 32 490 965 532.82 R$ 912 111.40 R$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 12.84 R$ 3 913 155 949.64 R$ 469 090 446.67 R$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 19 458.63 R$ 28 714 234 764.01 R$ 138 618 047.08 R$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 11.87 R$ 13 183 152 812.91 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.277 R$ 665 492 897.94 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 5.38 R$ 3 490 864 560.81 R$ 86 608 907.87 R$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 28.85 R$ 2 910 500 382.12 R$ 133 043 665.38 R$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 359 168.78 R$ 20 542 484 148.87 R$ 172 318 491.25 R$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.16 R$ 1 172 255 528.19 R$ 2 597.26 R$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.006 R$ 2 637 765 000.25 R$ 2 115 409 171.81 R$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 18 610.00 R$ 19 650 333 703.12 R$ 130 180 938.54 R$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 8.09 R$ 3 071 908 378.67 R$ 37.72 R$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.091 R$ 5 935 944 468.90 R$ 4 211 026.53 R$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.032 R$ 2 057 919 459.30 R$ 389 811 175.88 R$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 19 396.96 R$ 17 402 214 166.20 R$ 59 303 971.97 R$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.020 R$ 2 027 447 895.93 R$ 47 016 575.42 R$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.302 R$ 2 019 840 567.90 R$ 62 835 514.04 R$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 20 928.48 R$ 10 651 102 778.86 R$ 18 944 872.13 R$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 19 322.02 R$ 8 775 905 366.20 R$ 28 745 378.94 R$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 16.71 R$ 1 984 263 055.92 R$ 20 868 706.74 R$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 5.65 R$ 1 819 611 947.54 R$ 5 945 218.27 R$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 885.59 R$ 8 619 445 284.34 R$ 246 990 179.62 R$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 5.81 R$ 8 609 646 076.16 R$ 124 796 700.85 R$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 17.77 R$ 1 753 530 557.37 R$ 0.000000 R$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.67 R$ 1 662 948 870.11 R$ 795 362 338.08 R$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.024 R$ 3 928 590 230.19 R$ 19 818 649.74 R$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 307.33 R$ 2 026 537 325.65 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago