0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 445.92 ₮ 1 225 877 238 414.12 ₮ 351 923 432 554.69 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.75 ₮ 1 215 085 336 210.01 ₮ 406 988 737 920.62 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.04 ₮ 1 213 791 432 362.57 ₮ 39 037 960 434.50 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 305.51 ₮ 1 202 239 670 421.87 ₮ 132 534 048 224.93 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.07 ₮ 625 257 797 586.03 ₮ 551 017 186 259.83 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 136.95 ₮ 1 189 044 053 221.37 ₮ 119 890 208 819.07 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 045.73 ₮ 123 336 521 891.29 ₮ 13 859 807 906.15 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.51 ₮ 1 174 361 941 559.89 ₮ 160 806 967 929.29 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 443.18 ₮ 169 055 949 138.47 ₮ 27 256 949 148.89 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.60 ₮ 1 128 922 607 176.49 ₮ 222 236 686 172.69 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 646.93 ₮ 1 128 176 399 532.98 ₮ 70 436 133 270.18 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 450.18 ₮ 1 126 089 583 702.48 ₮ 188 904 048 098.75 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 109 343 194 941.57 ₮ 32 063 468 522.24 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 423.52 ₮ 178 524 249 783.54 ₮ 93 505 139 995.57 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 429.01 ₮ 1 071 041 958 031.06 ₮ 127 645 227 570.11 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 420.52 ₮ 1 062 275 676 591.09 ₮ 67 267 260 387.70 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 850 885 711.85 ₮ 42 336 288 848.81 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 447.20 ₮ 1 061 148 066 971.17 ₮ 69 969 683 756.82 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 611.30 ₮ 1 060 060 661 379.69 ₮ 74 524 058 724.84 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 290.69 ₮ 1 057 008 326 190.36 ₮ 208 245 270 361.47 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 483.11 ₮ 1 052 987 642 603.12 ₮ 201 847 470 503.91 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 117 294 447.23 ₮ 109 313 925.46 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.20 ₮ 1 051 361 002 729.89 ₮ 94 276 229 505.55 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.21 ₮ 1 047 962 049 067.34 ₮ 64 525 820 754.64 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 070.75 ₮ 1 037 195 601 016.24 ₮ 378 541 479 583.76 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 507 493 570.56 ₮ 15 186 530 046.45 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 222.11 ₮ 1 036 832 469 017.30 ₮ 51 917 499 106.40 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 936.46 ₮ 957 519 408 645.74 ₮ 213 180 834 948.01 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.63 ₮ 1 036 280 813 598.39 ₮ 34 701 554 648.01 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.14 ₮ 57 012 764 027.88 ₮ 910 533 061.40 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.51 ₮ 1 010 974 789 224.20 ₮ 14 871 549 300.18 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.20 ₮ 81 252 708 582.16 ₮ 14 396 738 644.64 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 828.81 ₮ 467 576 849 436.05 ₮ 124 425 647 941.65 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 254.52 ₮ 1 004 398 363 984.10 ₮ 806 002 587.49 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 475.42 ₮ 998 123 695 712.26 ₮ 156 903 120 775.97 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 627.65 ₮ 981 806 457 060.36 ₮ 87 259 212 025.16 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.20 ₮ 54 383 852 482.99 ₮ 2 948 967 284.91 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.47 ₮ 979 784 237 621.81 ₮ 46 292 088 101.18 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 382.07 ₮ 122 796 830 500.18 ₮ 2 879 997 760.04 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.41 ₮ 47 065 132 023.64 ₮ 4 873 692 854.33 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.91 ₮ 979 519 621 689.31 ₮ 42 644 704 496.80 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 558.63 ₮ 946 199 070 018.90 ₮ 199 821 698 569.75 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.64 ₮ 39 981 988 454.59 ₮ 120 216 163.79 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.66 ₮ 927 061 887 699.56 ₮ 28 988 623 396.12 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 231.30 ₮ 442 744 919 459.41 ₮ 70 425 684 541.93 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 382.47 ₮ 888 013 676 497.56 ₮ 257 368 143 180.55 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.85 ₮ 883 845 760 503.26 ₮ 24 491 761 424.55 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 926.55 ₮ 870 137 651 718.52 ₮ 122 681 138 639.32 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.70 ₮ 48 819 434 984.10 ₮ 8 171 643 343.58 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 89 048.86 ₮ 865 115 023 994.69 ₮ 50 553 128 430.97 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 524.96 ₮ 132 842 334 298.61 ₮ 225 394 894 369.74 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 499.77 ₮ 839 974 761 153.65 ₮ 50 747 785 034.87 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 026.17 ₮ 835 721 232 534.44 ₮ 7 412 906 584.32 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 355.61 ₮ 835 560 740 356.50 ₮ 123 624 587 174.31 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 952.78 ₮ 1 025 853 274 349.15 ₮ 4 073 909 833.64 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 917.10 ₮ 819 641 827 525.38 ₮ 52 212 914 132.12 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 173.02 ₮ 809 216 026 731.45 ₮ 47 837 693 641.73 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 660.44 ₮ 805 758 390 304.40 ₮ 146 912 009 392.73 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.97 ₮ 5 077 207 381 094.01 ₮ 845 033 248.57 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 601.10 ₮ 29 513 378 846 705.36 ₮ 125 871 168 126.92 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 347.16 ₮ 10 769 090 319 598.60 ₮ 4 765 455.12 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 595.76 ₮ 9 119 333 522 340.66 ₮ 215 766 457 876.08 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 434 283.70 ₮ 118 269 083 628 399.44 ₮ 344 681 196 930.09 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 740.98 ₮ 4 596 525 054 984.59 ₮ 13 372 137 000.52 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 554 915.21 ₮ 47 350 358 848 257.05 ₮ 91 066 054 812.30 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 642.29 ₮ 7 869 371 630 581.45 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.94 ₮ 9 166 443 605 851.41 ₮ 6 048 568 302.47 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 006.37 ₮ 4 145 183 016 943.95 ₮ 125 482 103 269.89 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 502 259.06 ₮ 42 199 094 937 737.47 ₮ 4 167 655 488 749.04 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 941.35 ₮ 2 666 181 697 845.41 ₮ 24 650 860 678.68 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 240 140 202.30 ₮ 36 798 061 081 882.48 ₮ 864 786 499 133.91 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 418.23 ₮ 36 562 418 662 970.57 ₮ 4 745 734 625.62 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 183.53 ₮ 2 653 106 923 084.52 ₮ 120 222 203 391.88 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 403 568.25 ₮ 21 702 568 144 784.93 ₮ 609 251 198.94 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 574.11 ₮ 2 613 819 942 425.23 ₮ 313 332 251 533.70 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 997 527.90 ₮ 19 179 874 358 055.33 ₮ 92 590 896 069.95 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 926.20 ₮ 8 805 779 317 215.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.18 ₮ 444 520 645 372.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 590.43 ₮ 2 331 747 449 571.68 ₮ 57 851 027 018.84 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 271.05 ₮ 1 944 089 128 856.19 ₮ 88 867 448 747.33 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 909 302.94 ₮ 13 721 496 261 896.89 ₮ 115 101 343 945.23 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.62 ₮ 783 016 295 959.51 ₮ 1 734 856.02 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 761 913 619 036.89 ₮ 1 413 002 382 430.26 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 430 677.01 ₮ 13 125 578 118 905.26 ₮ 86 955 270 290.10 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 400.55 ₮ 2 051 902 731 399.61 ₮ 25 195.00 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.85 ₮ 3 964 955 710 838.87 ₮ 2 812 784 686.91 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.31 ₮ 1 374 601 726 032.44 ₮ 260 377 106 969.48 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 956 332.67 ₮ 11 623 930 917 985.00 ₮ 39 612 503 715.26 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.54 ₮ 1 354 248 031 720.56 ₮ 31 405 051 071.88 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.97 ₮ 1 349 166 663 643.64 ₮ 41 971 421 993.85 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 979 325.50 ₮ 7 114 478 750 769.56 ₮ 12 654 360 119.83 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 906 278.28 ₮ 5 861 927 496 423.77 ₮ 19 200 677 329.69 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 162.81 ₮ 1 325 402 415 169.34 ₮ 13 939 398 925.01 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 773.20 ₮ 1 215 422 553 347.30 ₮ 3 971 150 208.61 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 534.34 ₮ 5 757 418 888 172.97 ₮ 164 978 821 542.84 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 880.17 ₮ 5 750 873 438 391.12 ₮ 83 358 830 984.59 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 871.32 ₮ 1 171 283 025 640.93 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 113.62 ₮ 1 110 778 352 781.46 ₮ 531 267 848 117.47 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.78 ₮ 2 624 129 378 291.75 ₮ 13 238 005 995.74 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 281.45 ₮ 1 353 639 809 917.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago