9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
261 554 050 142 937.34 Af

Market Capitalizations

attach_money
10 035 298 595 136.93 Af

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 103.26 Af 23 244 011 817.04 Af 6 672 864 271.12 Af arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 19.18 Af 23 039 385 208.02 Af 7 716 964 421.22 Af arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.285 Af 23 014 851 335.16 Af 740 203 655.98 Af arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 233.33 Af 22 795 816 930.53 Af 2 512 994 683.78 Af arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.35 Af 11 855 591 392.32 Af 10 447 905 864.85 Af arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 59.48 Af 22 545 613 180.49 Af 2 273 253 261.59 Af arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 209.44 Af 2 338 599 235.29 Af 262 797 553.18 Af arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.825 Af 22 267 223 822.84 Af 3 049 081 054.52 Af arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 169.97 Af 3 205 491 020.13 Af 516 822 425.82 Af arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 9.38 Af 21 405 642 913.87 Af 4 213 857 634.11 Af arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 377.47 Af 21 391 493 977.30 Af 1 335 548 342.67 Af arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 46.46 Af 21 351 925 601.04 Af 3 581 833 309.81 Af arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.121 Af 21 034 395 226.82 Af 607 959 441.51 Af arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 45.95 Af 3 385 020 654.24 Af 1 772 962 667.80 Af arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 159.82 Af 20 308 160 677.83 Af 2 420 297 143.18 Af arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 26.93 Af 20 141 942 117.77 Af 1 275 462 947.15 Af arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.171 Af 1 324 451 390.43 Af 802 743 674.04 Af arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 27.44 Af 20 120 561 370.57 Af 1 326 703 935.04 Af arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 11.59 Af 20 099 942 936.99 Af 1 413 060 009.09 Af arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 674.09 Af 20 042 067 227.27 Af 3 948 564 646.97 Af arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 28.12 Af 19 965 830 542.32 Af 3 827 255 162.76 Af arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.170 Af 950 280 295.50 Af 2 072 715.03 Af arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.01 Af 19 934 987 620.00 Af 1 787 583 392.55 Af arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.05 Af 19 870 539 634.00 Af 1 223 482 166.99 Af arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 190.95 Af 19 666 395 664.37 Af 7 177 572 393.84 Af arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.007 Af 2 152 229 798.55 Af 287 953 697.81 Af arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 23.17 Af 19 659 510 273.07 Af 984 414 201.46 Af arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 93.60 Af 18 155 645 404.10 Af 4 042 148 505.10 Af arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.96 Af 19 649 050 265.59 Af 657 980 522.87 Af arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.48 Af 1 081 026 157.64 Af 17 264 731.39 Af arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.332 Af 19 169 219 568.72 Af 281 981 308.44 Af arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.611 Af 1 540 642 781.57 Af 272 978 364.14 Af arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 91.56 Af 8 865 783 190.27 Af 2 359 250 290.71 Af arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 440.93 Af 19 044 523 146.26 Af 15 282 715.99 Af arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 179.66 Af 18 925 548 375.47 Af 2 975 059 719.82 Af arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 642.56 Af 18 616 155 170.22 Af 1 654 532 845.46 Af arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.54 Af 1 031 179 036.66 Af 55 915 737.95 Af arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.57 Af 18 577 811 614.23 Af 877 750 079.00 Af arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 7.24 Af 2 328 366 079.24 Af 54 607 998.15 Af arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.41 Af 892 407 861.61 Af 92 410 700.48 Af arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 12.42 Af 18 572 794 198.40 Af 808 591 581.76 Af arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 276.05 Af 17 940 999 045.91 Af 3 788 844 247.46 Af arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.221 Af 758 103 489.47 Af 2 279 433.73 Af arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.23 Af 17 578 136 535.67 Af 549 656 918.05 Af arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 118.15 Af 8 394 941 856.63 Af 1 335 350 223.02 Af arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 139.98 Af 16 837 738 513.61 Af 4 879 989 589.46 Af arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.70 Af 16 758 710 136.55 Af 464 391 355.13 Af arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 794.97 Af 16 498 788 969.41 Af 2 326 172 431.38 Af arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.31 Af 925 671 419.71 Af 154 943 552.66 Af arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 688.47 Af 16 403 554 296.22 Af 958 544 198.24 Af arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 237.49 Af 2 518 840 134.62 Af 4 273 740 815.20 Af arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 645.07 Af 15 926 866 624.53 Af 962 235 106.48 Af arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 38.42 Af 15 846 214 935.77 Af 140 557 049.96 Af arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 158.43 Af 15 843 171 823.49 Af 2 344 061 277.19 Af arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 231.58 Af 19 451 332 388.20 Af 77 245 914.47 Af arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 17.39 Af 15 541 331 323.99 Af 990 015 602.75 Af arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 41.20 Af 15 343 646 409.66 Af 907 056 499.19 Af arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 69.41 Af 15 278 085 732.42 Af 2 785 617 005.83 Af arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 13.75 Af 96 269 564 900.61 Af 16 022 781.24 Af arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 163.09 Af 559 606 871 860.12 Af 2 386 658 979.94 Af arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 324.78 Af 204 194 070 012.50 Af 90 358.39 Af arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 68.18 Af 172 912 824 803.72 Af 4 091 174 825.20 Af arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 235 768.01 Af 2 242 514 903 861.65 Af 6 535 543 334.60 Af arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 184.70 Af 87 155 287 126.12 Af 253 550 764.07 Af arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 275 977.57 Af 897 816 083 145.13 Af 1 726 714 868.22 Af arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 111.92 Af 149 212 140 858.83 Af 0.000000 Af arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.38 Af 173 806 084 996.11 Af 114 687 660.96 Af arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 303.50 Af 78 597 334 227.58 Af 2 379 281 872.47 Af arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 237 056.90 Af 800 142 323 117.02 Af 79 023 437 579.39 Af arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 890.06 Af 50 553 805 021.50 Af 467 408 056.01 Af arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 553 328.45 Af 697 732 643 880.21 Af 16 397 325 095.20 Af arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.93 Af 693 264 598 469.02 Af 89 984 468.48 Af arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 79.32 Af 50 305 892 580.09 Af 2 279 548 252.26 Af arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 235 185.61 Af 411 505 112 102.41 Af 11 552 088.27 Af arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 162.57 Af 49 560 967 220.45 Af 5 941 132 055.55 Af arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 246 447.75 Af 363 671 999 330.56 Af 1 755 627 574.25 Af arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 150.29 Af 166 967 484 258.33 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.51 Af 8 428 611 618.01 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 68.08 Af 44 212 555 363.46 Af 1 096 920 567.18 Af arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 365.40 Af 36 862 117 403.34 Af 1 685 026 823.33 Af arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 548 950.33 Af 260 175 008 772.93 Af 2 182 450 995.08 Af arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 14.67 Af 14 846 870 033.87 Af 32 894.82 Af arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.079 Af 33 407 864 750.36 Af 26 792 115 103.79 Af arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 235 699.62 Af 248 875 730 245.17 Af 1 648 769 768.16 Af arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 102.40 Af 38 906 384 621.15 Af 477.73 Af arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.15 Af 75 180 021 709.18 Af 53 333 562.65 Af arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.404 Af 26 063 995 449.45 Af 4 937 042 928.63 Af arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 245 666.65 Af 220 402 809 638.24 Af 751 097 643.06 Af arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.257 Af 25 678 066 503.00 Af 595 475 105.79 Af arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.83 Af 25 581 718 046.62 Af 795 825 387.92 Af arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 265 063.74 Af 134 898 522 440.03 Af 239 940 906.76 Af arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 244 717.56 Af 111 148 741 266.90 Af 364 066 447.08 Af arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 211.66 Af 25 131 121 155.64 Af 264 306 688.45 Af arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 71.54 Af 23 045 779 224.39 Af 75 297 476.36 Af arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 11 216.16 Af 109 167 140 459.71 Af 3 128 184 093.26 Af arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 73.57 Af 109 043 031 366.80 Af 1 580 577 232.16 Af arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 225.09 Af 22 208 844 112.57 Af 0.000000 Af arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 21.12 Af 21 061 607 434.33 Af 10 073 436 191.40 Af arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.299 Af 49 756 445 724.82 Af 251 007 489.30 Af arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 892.37 Af 25 666 533 933.23 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago