9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
266 356 822 188 787.38 Af

Market Capitalizations

attach_money
10 219 571 220 768.78 Af

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 105.16 Af 23 670 828 722.10 Af 6 795 394 379.03 Af arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 19.54 Af 23 462 444 668.09 Af 7 858 666 761.45 Af arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.290 Af 23 437 460 293.31 Af 753 795 605.42 Af arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 237.61 Af 23 214 403 881.32 Af 2 559 139 412.23 Af arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.37 Af 12 073 289 045.62 Af 10 639 754 969.07 Af arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 60.57 Af 22 959 605 778.50 Af 2 314 995 751.19 Af arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 213.29 Af 2 381 541 636.78 Af 267 623 158.98 Af arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.840 Af 22 676 104 511.39 Af 3 105 069 639.84 Af arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 209.82 Af 3 264 351 674.96 Af 526 312 549.55 Af arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 9.55 Af 21 798 702 869.75 Af 4 291 234 366.15 Af arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 402.76 Af 21 784 294 124.10 Af 1 360 072 276.60 Af arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 47.31 Af 21 743 999 175.68 Af 3 647 604 529.50 Af arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.123 Af 21 420 638 167.21 Af 619 123 063.75 Af arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 46.80 Af 3 447 177 912.23 Af 1 805 518 598.53 Af arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 162.76 Af 20 681 068 175.74 Af 2 464 739 718.08 Af arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 27.43 Af 20 511 797 436.39 Af 1 298 883 566.27 Af arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.174 Af 1 348 771 557.18 Af 817 484 011.18 Af arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 27.94 Af 20 490 024 086.39 Af 1 351 065 464.02 Af arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 11.80 Af 20 469 027 047.94 Af 1 439 007 246.79 Af arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 704.83 Af 20 410 088 598.63 Af 4 021 069 950.93 Af arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 28.64 Af 20 332 452 021.69 Af 3 897 532 927.90 Af arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.173 Af 967 729 765.84 Af 2 110 775.15 Af arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.05 Af 20 301 042 747.89 Af 1 820 407 795.55 Af arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.07 Af 20 235 411 339.25 Af 1 245 948 291.86 Af arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 194.46 Af 20 027 518 787.06 Af 7 309 370 177.25 Af arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.007 Af 2 191 750 001.38 Af 293 241 231.95 Af arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 23.60 Af 20 020 506 963.13 Af 1 002 490 453.79 Af arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 95.32 Af 18 489 027 457.15 Af 4 116 372 237.58 Af arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.00 Af 20 009 854 884.34 Af 670 062 654.50 Af arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.51 Af 1 100 876 441.77 Af 17 581 754.08 Af arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.338 Af 19 521 213 322.34 Af 287 159 174.90 Af arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.622 Af 1 568 932 751.00 Af 277 990 914.53 Af arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 93.24 Af 9 028 580 652.77 Af 2 402 571 896.08 Af arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 449.03 Af 19 394 227 168.60 Af 15 563 344.03 Af arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 182.96 Af 19 273 067 730.04 Af 3 029 689 092.40 Af arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 672.72 Af 18 957 993 308.85 Af 1 684 914 115.01 Af arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.57 Af 1 050 114 005.74 Af 56 942 487.65 Af arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.62 Af 18 918 945 671.39 Af 893 867 717.17 Af arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 7.38 Af 2 371 120 574.97 Af 55 610 734.55 Af arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.44 Af 908 794 652.52 Af 94 107 586.95 Af arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 12.65 Af 18 913 836 123.54 Af 823 439 300.79 Af arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 281.12 Af 18 270 439 666.86 Af 3 858 416 694.25 Af arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.225 Af 772 024 123.64 Af 2 321 289.71 Af arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.25 Af 17 900 914 113.48 Af 559 749 963.37 Af arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 120.32 Af 8 549 093 520.70 Af 1 359 870 519.00 Af arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 142.55 Af 17 146 920 572.93 Af 4 969 598 133.36 Af arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.73 Af 17 066 441 041.59 Af 472 918 716.18 Af arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 809.57 Af 16 801 747 086.13 Af 2 368 886 646.37 Af arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.37 Af 942 669 010.90 Af 157 788 695.23 Af arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 719.47 Af 16 704 763 671.43 Af 976 145 414.04 Af arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 241.85 Af 2 565 092 199.85 Af 4 352 217 148.89 Af arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 693.64 Af 16 219 322 848.24 Af 979 904 096.38 Af arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 39.12 Af 16 137 190 197.23 Af 143 138 021.16 Af arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 161.34 Af 16 134 091 205.96 Af 2 387 103 975.13 Af arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 254.19 Af 19 808 506 423.15 Af 78 664 338.39 Af arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 17.71 Af 15 826 708 176.68 Af 1 008 194 710.51 Af arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 41.96 Af 15 625 393 283.85 Af 923 712 274.91 Af arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 70.68 Af 15 558 628 752.22 Af 2 836 767 746.87 Af arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 14.00 Af 98 037 309 559.57 Af 16 316 998.69 Af arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 166.08 Af 569 882 622 663.32 Af 2 430 483 875.89 Af arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 385.83 Af 207 943 572 537.31 Af 92 017.59 Af arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 69.43 Af 176 087 927 161.66 Af 4 166 298 800.82 Af arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 240 097.29 Af 2 283 692 962 036.55 Af 6 655 551 894.26 Af arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 188.09 Af 88 755 671 354.27 Af 258 206 576.21 Af arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 281 045.19 Af 914 302 182 229.00 Af 1 758 421 576.25 Af arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 132.34 Af 151 952 040 694.54 Af 0.000000 Af arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.41 Af 176 997 589 795.83 Af 116 793 606.91 Af arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 309.07 Af 80 040 573 510.25 Af 2 422 971 306.68 Af arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 241 409.84 Af 814 834 893 085.13 Af 80 474 501 161.72 Af arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 906.40 Af 51 482 096 521.62 Af 475 990 811.06 Af arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 636 938.69 Af 710 544 721 673.21 Af 16 698 420 087.04 Af arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 8.08 Af 705 994 632 020.72 Af 91 636 803.40 Af arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 80.78 Af 51 229 631 801.46 Af 2 321 406 333.28 Af arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 239 504.19 Af 419 061 352 382.57 Af 11 764 212.86 Af arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 165.56 Af 50 471 027 790.34 Af 6 050 225 770.37 Af arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 250 973.14 Af 370 349 906 674.33 Af 1 787 865 190.26 Af arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 153.05 Af 170 033 415 623.28 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.58 Af 8 583 381 541.25 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 69.33 Af 45 024 406 011.00 Af 1 117 062 711.54 Af arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 372.11 Af 37 538 996 032.90 Af 1 715 968 036.89 Af arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 632 480.19 Af 264 952 458 246.50 Af 2 222 526 132.99 Af arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 14.94 Af 15 119 494 878.82 Af 33 498.85 Af arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.081 Af 34 021 314 853.11 Af 27 284 083 862.83 Af arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 240 027.64 Af 253 445 697 330.21 Af 1 679 045 213.52 Af arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 104.28 Af 39 620 800 996.51 Af 486.50 Af arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.17 Af 76 560 510 776.25 Af 54 312 897.30 Af arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.412 Af 26 542 594 150.87 Af 5 027 699 111.37 Af arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 250 177.69 Af 224 449 944 264.45 Af 764 889 632.76 Af arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.261 Af 26 149 578 605.08 Af 606 409 485.09 Af arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.90 Af 26 051 460 955.41 Af 810 438 688.40 Af arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 269 930.96 Af 137 375 589 234.63 Af 244 346 808.63 Af arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 249 211.17 Af 113 189 703 994.10 Af 370 751 597.45 Af arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 215.55 Af 25 592 590 003.48 Af 269 160 005.67 Af arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 72.86 Af 23 468 956 094.23 Af 76 680 122.18 Af arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 11 422.11 Af 111 171 716 149.66 Af 3 185 625 203.85 Af arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 74.92 Af 111 045 328 110.27 Af 1 609 600 495.77 Af arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 229.23 Af 22 616 652 806.86 Af 0.000000 Af arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 21.50 Af 21 448 350 057.40 Af 10 258 409 116.57 Af arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.305 Af 50 670 095 758.14 Af 255 616 600.69 Af arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 963.84 Af 26 137 834 269.13 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago