0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 756.63 ₡ 170 317 670 731.98 ₡ 48 894 601 702.74 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.57 ₡ 168 818 294 131.64 ₡ 56 545 118 617.64 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 638 525 160.86 ₡ 5 423 752 299.97 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 709.67 ₡ 167 033 577 189.78 ₡ 18 413 663 031.67 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.87 ₡ 86 870 404 600.73 ₡ 76 555 760 035.54 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 435.83 ₡ 165 200 239 629.51 ₡ 16 656 986 906.82 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 534.64 ₡ 17 135 801 584.74 ₡ 1 925 617 121.68 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.05 ₡ 163 160 375 456.13 ₡ 22 341 770 739.31 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 900.20 ₡ 23 487 845 747.02 ₡ 3 786 953 493.24 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.72 ₡ 156 847 246 091.07 ₡ 30 876 529 520.27 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 093.23 ₡ 156 743 571 478.52 ₡ 9 786 068 113.53 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.42 ₡ 156 453 639 011.91 ₡ 26 245 448 121.41 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.887 ₡ 154 126 973 798.17 ₡ 4 454 748 895.87 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 336.71 ₡ 24 803 327 314.93 ₡ 12 991 168 402.89 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 171.09 ₡ 148 805 578 431.38 ₡ 17 734 433 072.53 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.36 ₡ 147 587 632 140.30 ₡ 9 345 799 682.66 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 704 756 545.12 ₡ 5 882 006 679.15 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.07 ₡ 147 430 967 314.54 ₡ 9 721 261 791.87 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.93 ₡ 147 279 888 249.14 ₡ 10 354 025 425.85 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 266.70 ₡ 146 855 811 022.28 ₡ 28 932 627 409.58 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.06 ₡ 146 297 195 981.66 ₡ 28 043 746 912.08 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 963 063 336.33 ₡ 15 187 567.38 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.75 ₡ 146 071 198 218.06 ₡ 13 098 299 986.02 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.67 ₡ 145 598 963 435.82 ₡ 8 964 916 835.57 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 399.18 ₡ 144 103 123 316.88 ₡ 52 592 789 112.84 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 770 202 194.61 ₡ 2 109 945 713.13 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.79 ₡ 144 052 671 449.20 ₡ 7 213 175 382.45 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 685.85 ₡ 133 033 284 452.02 ₡ 29 618 351 752.75 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.40 ₡ 143 976 027 016.09 ₡ 4 821 272 288.30 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.86 ₡ 7 921 087 745.93 ₡ 126 505 220.33 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 460 125 919.44 ₡ 2 066 183 756.10 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.47 ₡ 11 288 872 680.50 ₡ 2 000 215 776.31 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 670.89 ₡ 64 962 948 481.83 ₡ 17 287 119 682.68 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 230.87 ₡ 139 546 428 043.72 ₡ 111 982 243.41 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 316.47 ₡ 138 674 654 874.93 ₡ 21 799 388 408.35 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 035.64 ₡ 136 407 613 777.43 ₡ 12 123 388 277.65 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.28 ₡ 7 555 839 027.01 ₡ 409 715 771.93 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.82 ₡ 136 126 656 032.49 ₡ 6 431 606 992.65 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.08 ₡ 17 060 819 377.90 ₡ 400 133 467.56 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.34 ₡ 6 539 010 112.73 ₡ 677 128 173.04 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.99 ₡ 136 089 891 527.98 ₡ 5 924 856 512.02 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 022.71 ₡ 131 460 489 357.70 ₡ 27 762 295 599.95 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 554 911 153.77 ₡ 16 702 273.57 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.98 ₡ 128 801 658 428.41 ₡ 4 027 544 243.29 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 865.75 ₡ 61 512 915 851.43 ₡ 9 784 616 415.92 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 025.69 ₡ 123 376 481 934.58 ₡ 35 757 530 439.05 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.48 ₡ 122 797 411 109.45 ₡ 3 402 771 197.02 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 825.08 ₡ 120 892 870 356.76 ₡ 17 044 745 689.89 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.27 ₡ 6 782 744 790.74 ₡ 1 135 330 045.06 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 372.03 ₡ 120 195 049 867.01 ₡ 7 023 616 078.98 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 740.16 ₡ 18 456 494 862.09 ₡ 31 315 316 249.45 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 381.45 ₡ 116 702 178 905.30 ₡ 7 050 660 760.39 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.51 ₡ 116 111 213 461.04 ₡ 1 029 914 695.56 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 160.89 ₡ 116 088 915 425.75 ₡ 17 175 824 032.73 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 024.24 ₡ 142 527 273 306.71 ₡ 566 010 047.25 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.42 ₡ 113 877 215 861.54 ₡ 7 254 218 969.44 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 301.91 ₡ 112 428 703 685.04 ₡ 6 646 346 223.70 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 508.56 ₡ 111 948 315 792.97 ₡ 20 411 269 952.85 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.72 ₡ 705 403 532 975.16 ₡ 117 404 981.57 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 195.00 ₡ 4 100 451 320 153.57 ₡ 17 487 953 520.88 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 361.92 ₡ 1 496 207 223 415.92 ₡ 662 090.13 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 499.58 ₡ 1 266 997 702 121.01 ₡ 29 977 586 152.99 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 727 561.43 ₡ 16 431 755 327 518.52 ₡ 47 888 399 234.98 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 353.37 ₡ 638 619 770 637.84 ₡ 1 857 862 398.67 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 022 192.09 ₡ 6 578 638 198 545.51 ₡ 12 652 293 274.04 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 147.49 ₡ 1 093 333 821 891.39 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.13 ₡ 1 273 542 957 583.88 ₡ 840 359 892.70 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 223.85 ₡ 575 912 411 194.61 ₡ 17 433 898 662.74 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 737 005.61 ₡ 5 862 945 596 486.58 ₡ 579 034 631 702.09 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 521.81 ₡ 370 426 860 288.82 ₡ 3 424 875 705.96 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 363 960.62 ₡ 5 112 551 122 188.46 ₡ 120 149 406 153.83 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.11 ₡ 5 079 812 062 634.14 ₡ 659 350 253.04 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 581.24 ₡ 368 610 312 013.97 ₡ 16 703 112 685.62 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 723 293.97 ₡ 3 015 253 680 787.56 ₡ 84 646 522.38 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 191.25 ₡ 363 151 962 004.44 ₡ 43 532 922 852.43 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 805 815.96 ₡ 2 664 762 362 193.81 ₡ 12 864 147 612.38 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 101.23 ₡ 1 223 433 942 070.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.73 ₡ 61 759 626 934.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 498.84 ₡ 323 962 124 347.83 ₡ 8 037 552 099.47 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 677.43 ₡ 270 102 683 814.00 ₡ 12 346 829 193.21 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 331 880.54 ₡ 1 906 400 746 380.76 ₡ 15 991 644 338.08 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.48 ₡ 108 788 635 186.29 ₡ 241 032.81 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.582 ₡ 244 792 067 445.13 ₡ 196 315 966 210.12 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 727 060.34 ₡ 1 823 606 656 662.15 ₡ 12 081 160 029.40 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 750.33 ₡ 285 081 803 323.70 ₡ 3 500.48 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.45 ₡ 550 872 469 170.86 ₡ 390 795 196.40 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 190 980 757 963.07 ₡ 36 175 581 845.65 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 800 092.48 ₡ 1 614 974 792 469.29 ₡ 5 503 576 665.94 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 152 910 526.67 ₡ 4 363 271 443.64 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.06 ₡ 187 446 928 926.01 ₡ 5 831 313 778.65 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 942 222.34 ₡ 988 452 523 085.28 ₡ 1 758 137 823.82 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 793 138.16 ₡ 814 428 888 884.70 ₡ 2 667 652 630.13 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 550.91 ₡ 184 145 234 987.98 ₡ 1 936 675 126.93 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.23 ₡ 168 865 145 509.21 ₡ 551 733 103.82 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 185.02 ₡ 799 908 949 880.25 ₡ 22 921 388 638.91 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.09 ₡ 798 999 555 590.34 ₡ 11 581 487 512.24 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 649.35 ₡ 162 732 605 226.56 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.72 ₡ 154 326 367 940.39 ₡ 73 811 879 028.94 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 584 306 980.20 ₡ 1 839 226 861.94 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 520.85 ₡ 188 068 407 023.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago