0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 132 507.27 ฿ 42 140 781 027 246.65 ฿ 1 256 215 247 385.67 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 87 989.83 ฿ 10 591 289 769 028.43 ฿ 606 426 641 377.95 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.54 ฿ 326 316 379 242.88 ฿ 38 286 155 842.04 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 652.36 ฿ 2 944 434 325 902.96 ฿ 54 082 963 211.66 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 33.54 ฿ 4 011 860 616 717.52 ฿ 2 169 920 197 640.15 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 19 228.54 ฿ 2 806 074 683 500.08 ฿ 63 927 782 252.51 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 179.72 ฿ 2 426 161 134 239.18 ฿ 79 837 920 009.56 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 33.54 ฿ 1 192 716 384 353.10 ฿ 227 714 345 335.06 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.83 ฿ 1 178 167 086 155.02 ฿ 66 179 206 265.01 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.91 ฿ 572 038 610 496.19 ฿ 32 743 133 903.00 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 193.08 ฿ 487 659 052 497.51 ฿ 8 219 926 391.16 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.25 ฿ 454 548 897 286.26 ฿ 11 867 943 743.19 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.70 ฿ 443 981 622 095.62 ฿ 9 200 905 126.27 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 942.58 ฿ 382 910 635 302.42 ฿ 13 084 967 381.31 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000614 ฿ 362 134 043 138.61 ฿ 20 182 053 153.50 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 402.52 ฿ 252 317 773 508.05 ฿ 9 042 318 667.96 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 452.71 ฿ 226 398 150 906.39 ฿ 7 335 754 163.50 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 150.83 ฿ 226 250 956 695.39 ฿ 6 038 322 119.95 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.66 ฿ 370 252 146 029.08 ฿ 3 932 392 387.13 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 179.70 ฿ 217 872 913 508.60 ฿ 11 581 065 428.47 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 200.70 ฿ 185 720 667 197.39 ฿ 48 318 825.83 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 33.54 ฿ 179 947 146 796.88 ฿ 3 280 360 343.49 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 268.52 ฿ 170 213 325 766.15 ฿ 10 013 414 189.12 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 62.30 ฿ 166 951 915 719.81 ฿ 24 353 672 971.12 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 252.72 ฿ 151 709 086 574.48 ฿ 5 981 412 986.14 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000359 ฿ 151 114 333 516.88 ฿ 37 043 198 463.16 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 604.25 ฿ 144 697 744 789.20 ฿ 7 473 324 768.37 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 305.72 ฿ 144 172 445 076.28 ฿ 2 814 487 201.99 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.38 ฿ 133 474 647 743.76 ฿ 1 453 953 583.03 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.57 ฿ 132 464 160 946.64 ฿ 7 975 099 879.61 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.31 ฿ 12 277 200 371.65 ฿ 207 021 064.27 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 263.64 ฿ 132 336 920 471.70 ฿ 5 285 476 355.43 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.90 ฿ 98 034 179 984.49 ฿ 2 800 948 040.29 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 220.96 ฿ 114 388 054 804.07 ฿ 12 736 981 418.79 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.35 ฿ 99 171 752 156.14 ฿ 2 588 440 588.52 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.40 ฿ 99 068 085 231.94 ฿ 3 146 507 954.66 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 659.33 ฿ 98 210 123 060.64 ฿ 4 083 647 155.63 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 12.18 ฿ 180 736 192 083.70 ฿ 11 406 477 392.41 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 218.88 ฿ 218 875 932 840.14 ฿ 6 692 927 897.65 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 33.49 ฿ 94 374 767 936.01 ฿ 174 543 937 322.83 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 112.96 ฿ 94 317 532 094.93 ฿ 2 257 355 638.49 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 63.13 ฿ 94 141 924 683.84 ฿ 2 650 112 073.09 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 59.13 ฿ 8 293 343 435.25 ฿ 13 323 265 282.95 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 33.63 ฿ 6 728 385 970.90 ฿ 10 881 881 552.84 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 57.99 ฿ 93 089 256 950.62 ฿ 1 584 515 078.74 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 84.44 ฿ 84 342 330 311.33 ฿ 24 329 463 686.52 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 395.83 ฿ 83 749 975 858.20 ฿ 96 151 247.66 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 294.02 ฿ 79 130 920 724.09 ฿ 6 235 528 210.41 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 798.53 ฿ 78 014 553 190.22 ฿ 4 250 559 080.34 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 129.99 ฿ 76 684 860 429.87 ฿ 5 171 376 102.33 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 60.21 ฿ 75 573 730 143.21 ฿ 5 590 810 813.32 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.83 ฿ 75 144 826 658.08 ฿ 217 258 429.18 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.39 ฿ 33 076 802 819.76 ฿ 704 052 847.44 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.65 ฿ 74 704 307 987.69 ฿ 8 887 378 864.11 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.95 ฿ 73 363 263 441.02 ฿ 1 746 589 467.74 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 21.06 ฿ 68 805 733 145.61 ฿ 2 495 505 384.52 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 343.56 ฿ 32 195 581 592.90 ฿ 1 467 260 379.28 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 24.09 ฿ 67 533 609 509.38 ฿ 9 169 195 128.32 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.826 ฿ 66 901 567 771.01 ฿ 763 920 195.23 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 160.11 ฿ 62 593 710 950.33 ฿ 4 072 804 184.52 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000835 ฿ 59 182 436 100.85 ฿ 16 620 212 881.85 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 173.73 ฿ 58 440 617 965.16 ฿ 5 257 907 904.02 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.58 ฿ 3 049 173 508.64 ฿ 8 903 810 683.61 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.97 ฿ 57 009 978 794.75 ฿ 1 660 876 782.73 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 16.17 ฿ 56 994 005 063.28 ฿ 10 017 833 594.53 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 775.25 ฿ 50 897 052 607.68 ฿ 3 733 177 003.28 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 50 599 972 893.35 ฿ 8 353 032 935.92 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 66.40 ฿ 24 491 696 866.40 ฿ 962 678 329.80 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 48.01 ฿ 48 011 253 238.17 ฿ 820 114 652.66 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 34.00 ฿ 47 602 704 609.69 ฿ 1 103 436 662.35 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.81 ฿ 3 009 715 066.11 ฿ 111 923 747.85 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 53 089.49 ฿ 46 700 623 032.38 ฿ 2 332 416 485.21 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 258.06 ฿ 43 991 698 784.09 ฿ 432 191 794.91 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.58 ฿ 41 979 086 185.42 ฿ 1 633 595 953.16 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.43 ฿ 11 691 907 029.75 ฿ 492 821 124.19 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.34 ฿ 2 113 414 711.35 ฿ 161 103 090.73 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 365.44 ฿ 9 259 601 756.19 ฿ 17 316 060 136.08 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 188.71 ฿ 40 471 621 519.54 ฿ 3 897 071 565.83 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 29.63 ฿ 39 995 694 228.20 ฿ 3 568 050 293.31 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.669 ฿ 9 025 819 312.85 ฿ 467 096 331.15 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 43.82 ฿ 39 232 614 655.03 ฿ 2 818 440 802.94 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.38 ฿ 38 415 331 297.72 ฿ 1 227 780 352.87 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.56 ฿ 37 705 855 874.36 ฿ 944 181 960.50 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.746 ฿ 36 849 600 310.77 ฿ 2 102 459 583.49 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.78 ฿ 35 828 063 742.00 ฿ 15 802 229 979.09 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 41.18 ฿ 34 977 874 036.87 ฿ 714 839 790.50 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.01 ฿ 61 606 948 040.29 ฿ 483 105 960.83 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.663 ฿ 32 773 240 123.16 ฿ 879 075 251.87 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 33.25 ฿ 32 580 990 468.66 ฿ 4 838 004 771.68 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 647.95 ฿ 32 569 824 212.34 ฿ 1 104 613 016.57 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 271.20 ฿ 31 976 146 859.77 ฿ 46 197 442.79 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.86 ฿ 31 817 794 175.98 ฿ 1 252 073 276.94 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.18 ฿ 31 506 321 962.55 ฿ 1 389 251 719.00 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 63.96 ฿ 31 353 725 976.45 ฿ 6 795 972 843.39 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000034 ฿ 30 877 795 766.29 ฿ 672 819 524.07 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.73 ฿ 30 280 722 308.64 ฿ 1 231 888 383.23 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 80.47 ฿ 13 054 401 731.14 ฿ 402 240 574.51 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.292 ฿ 29 915 648 830.68 ฿ 4 610 362 700.75 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 453.32 ฿ 29 618 315 279.09 ฿ 425 199 427.07 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 15.20 ฿ 29 486 147 925.50 ฿ 2 504 110 622.12 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago