0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 186 915 276.29 FBu 3 693 659 503 712 882.50 FBu 110 107 864 024 044.19 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 712 350.62 FBu 928 331 586 608 585.88 FBu 53 153 583 598 322.10 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 660.55 FBu 28 601 785 871 702.82 FBu 3 355 799 772 556.55 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 547 237.97 FBu 258 081 069 354 126.56 FBu 4 740 397 453 159.35 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 939.36 FBu 351 641 491 526 439.56 FBu 190 194 537 569 911.38 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 685 390.70 FBu 245 953 780 878 830.59 FBu 5 603 300 525 341.78 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 005.06 FBu 212 654 177 558 485.91 FBu 6 997 831 668 314.27 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 940.07 FBu 104 542 158 472 370.84 FBu 19 959 270 693 981.21 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 825.66 FBu 103 266 905 564 102.34 FBu 5 800 638 911 056.04 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.00 FBu 50 139 456 332 900.95 FBu 2 869 951 262 744.19 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 923.15 FBu 42 743 547 934 349.12 FBu 720 480 458 463.45 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.00 FBu 39 841 427 079 342.81 FBu 1 040 230 914 757.71 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 113.47 FBu 38 915 200 381 954.18 FBu 806 463 711 254.83 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 617.87 FBu 33 562 299 337 619.43 FBu 1 146 903 615 585.69 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 741 221 150 885.82 FBu 1 768 966 559 652.80 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 280.81 FBu 22 115 772 877 372.86 FBu 792 563 532 743.06 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 003 835.54 FBu 19 843 905 626 184.94 FBu 642 982 342 102.53 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 220.03 FBu 19 831 003 983 569.05 FBu 529 261 806 286.91 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 284.60 FBu 32 452 776 731 076.10 FBu 344 676 063 399.67 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 750.82 FBu 19 096 664 512 751.52 FBu 1 015 085 894 002.01 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 591.85 FBu 16 278 504 828 517.59 FBu 4 235 168 069.80 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 939.67 FBu 15 772 453 018 907.12 FBu 287 525 144 598.18 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 836.73 FBu 14 919 278 975 114.59 FBu 877 680 517 129.60 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 460.30 FBu 14 633 414 833 077.07 FBu 2 134 611 021 136.87 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 151.41 FBu 13 297 373 607 363.99 FBu 524 273 693 636.77 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 245 243 218 936.93 FBu 3 246 853 967 013.69 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 718 322.20 FBu 12 682 826 164 538.50 FBu 655 040 471 062.37 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 796.72 FBu 12 636 783 394 811.81 FBu 246 691 142 126.18 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.47 FBu 11 699 116 369 597.05 FBu 127 439 723 208.45 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 607.36 FBu 11 610 546 721 133.65 FBu 699 021 298 260.89 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 114.93 FBu 1 076 102 452 927.84 FBu 18 145 494 764.32 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 108.52 FBu 11 599 394 032 975.73 FBu 463 274 516 892.40 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 409.82 FBu 8 592 742 511 209.79 FBu 245 504 428 163.05 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 367.10 FBu 10 026 167 418 802.78 FBu 1 116 402 480 431.66 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.22 FBu 8 692 451 253 206.71 FBu 226 878 048 923.52 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 174.49 FBu 8 683 364 797 985.12 FBu 275 792 919 042.81 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 790.53 FBu 8 608 164 005 531.52 FBu 357 933 615 811.43 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 068.02 FBu 15 841 613 213 651.97 FBu 999 783 169 588.37 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 184.58 FBu 19 184 579 634 304.84 FBu 586 638 314 103.46 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 935.47 FBu 8 271 993 304 352.20 FBu 15 298 859 138 161.01 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 153.70 FBu 8 266 976 555 653.51 FBu 197 858 295 554.05 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 533.15 FBu 8 251 584 482 533.85 FBu 232 283 583 883.76 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 183.17 FBu 726 915 497 303.48 FBu 1 167 790 540 024.45 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 947.77 FBu 589 746 231 091.39 FBu 953 802 094 696.21 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 082.74 FBu 8 159 317 654 955.91 FBu 138 883 500 416.90 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 401.19 FBu 7 392 645 374 045.21 FBu 2 132 489 065 825.92 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 345.42 FBu 7 340 725 224 440.82 FBu 8 427 702 597.62 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 023.80 FBu 6 935 862 844 618.45 FBu 546 547 013 928.26 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69 991.43 FBu 6 838 012 699 210.36 FBu 372 563 525 413.38 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 393.51 FBu 6 721 464 496 221.86 FBu 453 273 575 429.86 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 277.85 FBu 6 624 073 398 022.94 FBu 490 037 227 376.64 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.88 FBu 6 586 479 803 519.31 FBu 19 042 804 669.32 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.27 FBu 2 899 197 502 026.92 FBu 61 710 567 001.23 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 810.26 FBu 6 547 868 132 501.34 FBu 778 982 985 229.56 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.90 FBu 6 430 324 940 040.72 FBu 153 089 397 712.35 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 846.08 FBu 6 030 855 241 597.96 FBu 218 732 234 082.94 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 763.28 FBu 2 821 958 042 288.97 FBu 128 606 070 230.50 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 111.31 FBu 5 919 352 999 724.08 FBu 803 684 314 849.76 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.41 FBu 5 863 954 240 688.93 FBu 66 957 968 514.07 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 033.99 FBu 5 486 368 541 077.83 FBu 356 983 224 235.42 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 187 368 677 753.15 FBu 1 456 769 565 449.49 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 227.65 FBu 5 122 347 965 271.60 FBu 460 858 129 012.01 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 576.88 FBu 267 261 508 545.80 FBu 780 423 242 025.51 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.32 FBu 4 996 951 761 419.80 FBu 145 576 640 097.07 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 417.23 FBu 4 995 551 656 257.33 FBu 878 067 880 116.61 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 951.00 FBu 4 461 150 873 159.38 FBu 327 214 740 236.89 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.462 FBu 4 435 111 694 875.36 FBu 732 147 310 431.29 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 819.96 FBu 2 146 708 881 217.27 FBu 84 379 213 559.60 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 208.21 FBu 4 208 209 185 626.11 FBu 71 883 439 440.42 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 980.29 FBu 4 172 399 703 990.45 FBu 96 716 748 367.98 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 963.78 FBu 263 802 957 287.88 FBu 9 810 169 742.10 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 653 319.23 FBu 4 093 331 824 612.77 FBu 204 437 414 475.70 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 618.91 FBu 3 855 893 325 595.61 FBu 37 881 816 420.51 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 015.03 FBu 3 679 486 873 907.20 FBu 143 185 462 408.12 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 439.66 FBu 1 024 801 213 082.16 FBu 43 196 005 973.47 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 643.72 FBu 185 241 804 816.57 FBu 14 120 762 540.72 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 030.65 FBu 811 608 498 790.04 FBu 1 517 760 908 302.58 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 540.25 FBu 3 547 356 878 831.26 FBu 341 580 176 610.40 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 596.77 FBu 3 505 641 625 343.27 FBu 312 741 305 555.82 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.61 FBu 791 117 356 418.89 FBu 40 941 215 626.04 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 840.99 FBu 3 438 757 337 752.65 FBu 247 037 677 130.22 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 172.92 FBu 3 367 122 062 696.42 FBu 107 615 531 993.14 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 399.87 FBu 3 304 936 204 336.07 FBu 82 757 997 991.85 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.39 FBu 3 229 884 996 860.66 FBu 184 281 582 648.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 259.63 FBu 3 140 346 830 655.37 FBu 1 385 072 974 902.57 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 609.09 FBu 3 065 827 298 559.93 FBu 62 656 047 691.94 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.30 FBu 5 399 878 302 602.89 FBu 42 344 467 283.89 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.07 FBu 2 872 590 087 262.95 FBu 77 051 364 008.90 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 914.10 FBu 2 855 739 313 591.27 FBu 424 053 419 711.58 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 443.48 FBu 2 854 760 585 913.00 FBu 96 819 856 374.79 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 770.64 FBu 2 802 724 483 543.11 FBu 4 049 227 837.12 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 055.56 FBu 2 788 844 795 479.71 FBu 109 744 818 344.25 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.66 FBu 2 761 544 107 802.81 FBu 121 768 574 047.62 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 606.13 FBu 2 748 168 997 030.72 FBu 595 670 252 616.88 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 706 453 487 706.19 FBu 58 972 951 349.68 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 729.47 FBu 2 654 119 715 111.35 FBu 107 975 602 808.59 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 052.93 FBu 1 144 224 521 807.44 FBu 35 256 577 704.20 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.59 FBu 2 622 120 851 100.07 FBu 404 100 483 903.79 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 034.85 FBu 2 596 059 423 859.05 FBu 37 268 932 053.40 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 332.46 FBu 2 584 474 892 444.00 FBu 219 486 487 252.48 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago