Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 261 693.38 $ | 262 066 219 335 081.03 $ | 7 812 185 074 134.94 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 547 193.53 $ | 65 865 396 890 888.01 $ | 3 771 262 262 729.20 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 46.87 $ | 2 029 305 051 560.42 $ | 238 094 972 846.14 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 109 776.99 $ | 18 310 927 160 341.79 $ | 336 332 582 211.86 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 208.55 $ | 24 949 066 407 731.95 $ | 13 494 357 925 798.99 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 119 578.96 $ | 17 450 492 505 140.89 $ | 397 555 806 916.83 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 32 211.79 $ | 15 087 875 935 110.95 $ | 496 498 198 335.55 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 208.60 $ | 7 417 296 641 567.42 $ | 1 416 116 078 430.96 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 129.53 $ | 7 326 817 075 697.84 $ | 411 557 022 952.54 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.34 $ | 3 557 409 053 940.00 $ | 203 623 879 338.98 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 200.70 $ | 3 032 667 195 463.67 $ | 51 118 298 712.84 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.64 $ | 2 826 760 874 168.90 $ | 73 804 686 867.32 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 79.00 $ | 2 761 044 819 782.22 $ | 57 218 835 582.18 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 861.76 $ | 2 381 254 929 091.57 $ | 81 373 146 110.56 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 252 048 900 481.97 $ | 125 508 693 465.76 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 503.18 $ | 1 569 120 537 456.27 $ | 56 232 613 861.68 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 71 222.42 $ | 1 407 930 893 215.51 $ | 45 619 784 748.61 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 937.96 $ | 1 407 015 517 908.13 $ | 37 551 279 556.94 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 91.14 $ | 2 302 533 976 477.68 $ | 24 454 867 250.12 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 117.53 $ | 1 354 913 918 225.70 $ | 72 020 640 309.18 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 248.15 $ | 1 154 964 666 491.11 $ | 300 486 410.07 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 208.57 $ | 1 119 060 142 969.39 $ | 20 399 992 888.59 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 14 107.52 $ | 1 058 527 195 666.91 $ | 62 271 688 734.98 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 387.41 $ | 1 038 245 051 394.56 $ | 151 451 274 677.06 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 571.65 $ | 943 452 536 668.59 $ | 37 197 371 509.24 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 939 753 870 401.76 $ | 230 365 236 160.26 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 121 915.46 $ | 899 850 216 318.97 $ | 46 475 312 516.01 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 901.23 $ | 896 583 468 374.86 $ | 17 502 808 500.75 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.45 $ | 830 055 719 391.45 $ | 9 041 885 539.47 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 326.89 $ | 823 771 676 994.66 $ | 49 595 765 036.22 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.15 $ | 76 349 782 965.25 $ | 1 287 428 147.09 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 639.56 $ | 822 980 390 516.29 $ | 32 869 462 124.01 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 241.93 $ | 609 657 587 920.33 $ | 17 418 610 798.87 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 374.10 $ | 711 359 503 285.30 $ | 79 209 081 673.32 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.80 $ | 616 731 952 252.91 $ | 16 097 063 757.97 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 83.33 $ | 616 087 265 604.16 $ | 19 567 588 062.81 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 100.25 $ | 610 751 747 441.35 $ | 25 395 494 461.35 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 75.78 $ | 1 123 967 078 962.55 $ | 70 934 907 547.78 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 361.15 $ | 1 361 151 521 747.27 $ | 41 622 159 524.90 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 208.27 $ | 586 900 338 122.02 $ | 1 085 458 518 969.50 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 796.64 $ | 586 544 398 338.31 $ | 14 038 103 790.51 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 392.58 $ | 585 452 326 260.16 $ | 16 480 588 040.35 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 367.75 $ | 51 574 866 595.83 $ | 82 855 079 492.80 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 209.15 $ | 41 842 667 141.86 $ | 67 672 536 870.18 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 360.62 $ | 578 905 967 926.62 $ | 9 853 824 870.89 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 525.12 $ | 524 510 345 935.67 $ | 151 300 721 328.71 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 680.44 $ | 520 826 596 174.63 $ | 597 947 957.90 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 32 922.62 $ | 492 101 492 216.24 $ | 38 777 670 081.68 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 965.91 $ | 485 158 995 853.84 $ | 26 433 490 815.57 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 808.37 $ | 476 889 866 851.34 $ | 32 159 892 409.68 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 374.46 $ | 469 979 940 022.35 $ | 34 768 284 240.32 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.59 $ | 467 312 663 525.18 $ | 1 351 092 546.62 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.85 $ | 205 698 908 548.06 $ | 4 378 382 731.48 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 128.44 $ | 464 573 154 202.32 $ | 55 269 070 053.77 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.13 $ | 456 233 430 406.51 $ | 10 861 737 428.27 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 130.98 $ | 427 890 938 765.21 $ | 15 519 115 818.66 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 355.34 $ | 200 218 746 346.68 $ | 9 124 638 200.94 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 149.80 $ | 419 979 822 175.85 $ | 57 021 636 596.41 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.14 $ | 416 049 264 060.89 $ | 4 750 687 399.64 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 995.72 $ | 389 259 448 520.88 $ | 25 328 063 901.77 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 368 045 320 991.14 $ | 103 358 225 650.20 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 080.41 $ | 363 432 082 472.16 $ | 32 698 018 698.97 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 40.93 $ | 18 962 281 999.19 $ | 55 371 256 693.60 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 37.13 $ | 354 535 185 227.20 $ | 10 328 705 083.78 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 100.55 $ | 354 435 847 357.47 $ | 62 299 172 251.91 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 821.14 $ | 316 519 955 896.60 $ | 23 215 981 277.75 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 314 672 468 600.98 $ | 51 946 065 263.52 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 412.93 $ | 152 309 621 379.05 $ | 5 986 729 817.90 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 298.57 $ | 298 573 669 375.76 $ | 5 100 150 998.76 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 211.45 $ | 296 032 976 207.05 $ | 6 862 081 511.76 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 210.28 $ | 18 716 896 778.48 $ | 696 034 405.11 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 330 154.36 $ | 290 423 087 098.83 $ | 14 504 894 197.32 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 604.82 $ | 273 576 756 325.93 $ | 2 687 725 926.25 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 72.02 $ | 261 060 667 115.81 $ | 10 159 050 329.17 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 102.14 $ | 72 709 945 032.15 $ | 3 064 769 225.33 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.67 $ | 13 142 960 092.09 $ | 1 001 872 221.70 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 272.58 $ | 57 583 859 758.68 $ | 107 685 579 218.55 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 173.54 $ | 251 686 005 419.05 $ | 24 235 213 179.26 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 184.24 $ | 248 726 296 014.54 $ | 22 189 086 864.81 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.16 $ | 56 130 007 229.59 $ | 2 904 791 192.40 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 272.52 $ | 243 980 836 297.91 $ | 17 527 395 260.38 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 83.22 $ | 238 898 292 634.61 $ | 7 635 353 389.46 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.37 $ | 234 486 187 842.54 $ | 5 871 704 100.41 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.64 $ | 229 161 282 777.56 $ | 13 074 832 049.11 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 160.32 $ | 222 808 523 764.44 $ | 98 271 331 634.94 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 256.07 $ | 217 521 341 222.78 $ | 4 445 464 862.31 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 31.17 $ | 383 122 940 869.40 $ | 3 004 352 306.89 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.12 $ | 203 811 104 708.41 $ | 5 466 816 754.53 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 206.76 $ | 202 615 537 400.55 $ | 30 086 713 837.11 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 248.31 $ | 202 546 096 386.25 $ | 6 869 397 054.93 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 686.53 $ | 198 854 119 742.68 $ | 287 293 896.32 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 216.79 $ | 197 869 351 825.48 $ | 7 786 426 877.24 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.77 $ | 195 932 360 070.41 $ | 8 639 515 852.07 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 397.76 $ | 194 983 392 059.22 $ | 42 262 978 197.30 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000209 $ | 192 023 664 503.03 $ | 4 184 148 102.37 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 122.71 $ | 188 310 568 070.16 $ | 7 660 900 518.86 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 500.41 $ | 81 183 063 625.42 $ | 2 501 464 473.47 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.82 $ | 186 040 239 333.58 $ | 28 671 047 220.70 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 256.79 $ | 184 191 173 467.96 $ | 2 644 241 601.61 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 94.54 $ | 183 369 247 584.52 $ | 15 572 630 301.08 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago