0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 084 439.28 ฿ 41 190 902 622 051.22 ฿ 1 227 899 404 473.37 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 86 006.49 ฿ 10 352 555 763 878.82 ฿ 592 757 422 228.74 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.37 ฿ 318 961 012 912.48 ฿ 37 423 162 993.65 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 254.47 ฿ 2 878 065 015 379.67 ฿ 52 863 900 878.42 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.78 ฿ 3 921 430 879 261.78 ฿ 2 121 008 898 739.37 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 795.12 ฿ 2 742 824 082 057.77 ฿ 62 486 811 810.74 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 062.97 ฿ 2 371 474 011 391.41 ฿ 78 038 325 548.22 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.79 ฿ 1 165 831 843 786.87 ฿ 222 581 527 814.50 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.36 ฿ 1 151 610 495 470.88 ฿ 64 687 487 379.61 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.83 ฿ 559 144 518 127.64 ฿ 32 005 084 083.93 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.72 ฿ 476 666 925 826.53 ฿ 8 034 644 334.66 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.13 ฿ 444 303 093 314.13 ฿ 11 600 433 194.01 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.42 ฿ 433 974 010 825.68 ฿ 8 993 511 222.44 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 921.34 ฿ 374 279 600 596.20 ฿ 12 790 024 391.52 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000600 ฿ 353 971 325 244.48 ฿ 19 727 137 606.24 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 393.44 ฿ 246 630 380 003.24 ฿ 8 838 499 397.74 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 194.56 ฿ 221 295 001 195.35 ฿ 7 170 401 877.76 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.43 ฿ 221 151 124 829.89 ฿ 5 902 214 728.35 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.33 ฿ 361 906 441 241.05 ฿ 3 843 753 911.09 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.65 ฿ 212 961 927 746.73 ฿ 11 320 021 288.05 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.18 ฿ 181 534 412 294.92 ฿ 47 229 690.60 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.78 ฿ 175 891 030 496.89 ฿ 3 206 419 059.64 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 217.38 ฿ 166 376 615 613.17 ฿ 9 787 705 845.12 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.89 ฿ 163 188 719 699.65 ฿ 23 804 726 618.47 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 247.03 ฿ 148 289 473 038.70 ฿ 5 846 588 360.46 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000351 ฿ 147 708 126 070.69 ฿ 36 208 222 617.39 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 162.36 ฿ 141 436 171 090.15 ฿ 7 304 871 558.93 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 298.83 ฿ 140 922 711 946.90 ฿ 2 751 046 977.35 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.26 ฿ 130 466 049 363.70 ฿ 1 421 180 599.78 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.38 ฿ 129 478 339 543.28 ฿ 7 795 336 359.09 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 12 000 464 933.31 ฿ 202 354 685.68 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.70 ฿ 129 353 967 144.73 ฿ 5 166 338 557.58 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.03 ฿ 95 824 430 941.68 ฿ 2 737 812 996.46 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.98 ฿ 111 809 679 642.95 ฿ 12 449 882 240.70 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 96 936 361 556.30 ฿ 2 530 095 589.73 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.10 ฿ 96 835 031 346.56 ฿ 3 075 583 783.70 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 644.47 ฿ 95 996 408 155.67 ฿ 3 991 599 306.66 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.91 ฿ 176 662 290 231.09 ฿ 11 149 368 570.73 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.94 ฿ 213 942 338 422.72 ฿ 6 542 065 300.36 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.74 ฿ 92 247 504 229.16 ฿ 170 609 612 595.59 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 997.71 ฿ 92 191 558 518.16 ฿ 2 206 473 492.46 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.70 ฿ 92 019 909 403.13 ฿ 2 590 376 962.15 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.80 ฿ 8 106 406 514.67 ฿ 13 022 950 915.95 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.87 ฿ 6 576 724 127.44 ฿ 10 636 597 435.10 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.68 ฿ 90 990 969 430.14 ฿ 1 548 799 161.30 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.54 ฿ 82 441 203 748.09 ฿ 23 781 063 025.63 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 364.37 ฿ 81 862 201 318.57 ฿ 93 983 941.04 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 174.69 ฿ 77 347 262 449.45 ฿ 6 094 975 675.60 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 780.53 ฿ 76 256 058 507.39 ฿ 4 154 748 936.77 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.06 ฿ 74 956 337 817.05 ฿ 5 054 810 192.42 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.86 ฿ 73 870 253 071.52 ฿ 5 464 790 594.20 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 451 017 327.44 ฿ 212 361 294.27 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 331 231 903.76 ฿ 688 183 075.23 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.19 ฿ 73 020 428 211.31 ฿ 8 687 052 029.72 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 709 611 610.68 ฿ 1 707 220 296.65 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.59 ฿ 67 254 810 773.61 ฿ 2 439 255 200.80 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 313.27 ฿ 31 469 873 930.34 ฿ 1 434 187 452.89 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.54 ฿ 66 011 361 564.89 ฿ 8 962 515 986.81 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.807 ฿ 65 393 566 425.27 ฿ 746 700 977.19 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.50 ฿ 61 182 811 273.50 ฿ 3 981 000 742.60 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000817 ฿ 57 848 428 599.12 ฿ 16 245 583 344.34 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.82 ฿ 57 123 331 487.83 ฿ 5 139 391 515.55 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.43 ฿ 2 980 443 314.30 ฿ 8 703 113 466.18 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.84 ฿ 55 724 939 779.87 ฿ 1 623 439 626.81 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.80 ฿ 55 709 326 105.85 ฿ 9 792 025 634.49 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 757.78 ฿ 49 749 802 604.67 ฿ 3 649 028 961.13 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 459 419 244.76 ฿ 8 164 750 578.30 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.90 ฿ 23 939 639 372.61 ฿ 940 978 984.55 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.93 ฿ 46 929 050 878.70 ฿ 801 628 777.95 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.24 ฿ 46 529 711 180.63 ฿ 1 078 564 540.11 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.05 ฿ 2 941 874 288.66 ฿ 109 400 919.64 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 892.82 ฿ 45 647 963 061.53 ฿ 2 279 842 422.81 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.24 ฿ 43 000 099 585.78 ฿ 422 449 933.39 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.32 ฿ 41 032 852 478.65 ฿ 1 596 773 723.46 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.05 ฿ 11 428 364 453.35 ฿ 481 712 641.33 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.18 ฿ 2 065 777 079.90 ฿ 157 471 730.73 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 357.20 ฿ 9 050 884 795.22 ฿ 16 925 745 785.34 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.45 ฿ 39 559 366 967.83 ฿ 3 809 229 242.23 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.96 ฿ 39 094 167 362.25 ฿ 3 487 624 305.95 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.654 ฿ 8 822 371 947.96 ฿ 456 567 700.51 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.83 ฿ 38 348 288 059.00 ฿ 2 754 911 461.77 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.08 ฿ 37 549 426 757.30 ฿ 1 200 105 449.49 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.46 ฿ 36 855 943 334.26 ฿ 922 899 534.47 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.729 ฿ 36 018 988 283.13 ฿ 2 055 068 887.17 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.20 ฿ 35 020 477 759.51 ฿ 15 446 038 265.38 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.25 ฿ 34 189 451 838.77 ฿ 698 726 874.14 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.90 ฿ 60 218 290 589.55 ฿ 472 216 463.57 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.648 ฿ 32 034 511 691.88 ฿ 859 260 369.99 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.50 ฿ 31 846 595 459.56 ฿ 4 728 953 250.92 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 610.80 ฿ 31 835 680 897.34 ฿ 1 079 714 378.60 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 265.09 ฿ 31 255 385 387.31 ฿ 45 156 124.80 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.07 ฿ 31 100 602 067.72 ฿ 1 223 850 796.52 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.11 ฿ 30 796 150 624.24 ฿ 1 357 937 154.46 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.52 ฿ 30 646 994 242.93 ฿ 6 642 787 551.41 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 181 791 784.31 ฿ 657 653 769.64 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.29 ฿ 29 598 176 719.46 ฿ 1 204 120 882.39 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.65 ฿ 12 760 147 709.38 ฿ 393 173 831.41 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 241 332 216.02 ฿ 4 506 442 368.41 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 398.02 ฿ 28 950 700 740.48 ฿ 415 615 177.71 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.86 ฿ 28 821 512 518.08 ฿ 2 447 666 471.20 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago