Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 202 000.17 $ | 1 189 660 334 279 327.25 $ | 35 463 734 052 896.45 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 484 007.42 $ | 298 998 666 373 194.81 $ | 17 119 799 474 791.93 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 212.75 $ | 9 212 113 381 569.75 $ | 1 080 841 879 220.62 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 498 337.12 $ | 83 123 203 676 562.42 $ | 1 526 795 529 764.89 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 946.71 $ | 113 257 308 621 792.08 $ | 61 258 190 397 917.94 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 542 833.59 $ | 79 217 225 324 491.81 $ | 1 804 720 865 403.24 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 226.75 $ | 68 492 030 655 727.98 $ | 2 253 873 902 937.95 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 946.94 $ | 33 671 121 842 580.82 $ | 6 428 516 927 969.39 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 588.01 $ | 33 260 386 148 179.01 $ | 1 868 279 958 946.92 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.47 $ | 16 149 004 076 207.71 $ | 924 358 938 654.09 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 450.64 $ | 13 766 916 921 483.23 $ | 232 053 610 300.51 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.16 $ | 12 832 196 744 104.86 $ | 335 039 398 335.01 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 358.63 $ | 12 533 876 024 145.11 $ | 259 747 247 235.75 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 609.71 $ | 10 809 804 262 964.59 $ | 369 396 728 997.98 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 223 268 205 106.37 $ | 569 751 853 566.93 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 363.30 $ | 7 123 086 935 245.08 $ | 255 270 253 349.81 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 323 317.11 $ | 6 391 359 944 500.63 $ | 207 092 880 995.80 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 257.93 $ | 6 387 204 560 808.19 $ | 170 465 571 273.06 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 413.75 $ | 10 452 447 274 952.02 $ | 111 013 871 308.37 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 073.05 $ | 6 150 687 215 490.05 $ | 326 940 645 927.64 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 666.01 $ | 5 243 009 399 322.05 $ | 1 364 070 363.44 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 946.81 $ | 5 080 019 344 505.50 $ | 92 606 603 097.16 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 041.68 $ | 4 805 227 551 402.65 $ | 282 684 881 037.16 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 758.66 $ | 4 713 155 926 924.81 $ | 687 519 263 323.91 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 134.56 $ | 4 282 841 424 574.21 $ | 168 858 991 197.98 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 266 051 177 595.60 $ | 1 045 752 423 002.42 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 553 440.23 $ | 4 084 906 905 832.74 $ | 210 976 584 329.77 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 630.73 $ | 4 070 077 369 767.18 $ | 79 454 715 928.90 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.85 $ | 3 768 071 928 946.66 $ | 41 046 009 671.50 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 483.95 $ | 3 739 545 261 154.99 $ | 225 142 006 327.74 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.02 $ | 346 592 966 293.21 $ | 5 844 332 793.88 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 442.83 $ | 3 735 953 183 783.29 $ | 149 212 269 315.92 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 098.24 $ | 2 767 565 585 833.34 $ | 79 072 497 013.31 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 237.79 $ | 3 229 245 595 324.53 $ | 359 572 869 866.74 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.44 $ | 2 799 679 952 416.23 $ | 73 073 280 103.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 378.28 $ | 2 796 753 370 974.32 $ | 88 827 867 303.56 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 613.27 $ | 2 772 532 567 784.82 $ | 115 283 887 052.39 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 343.99 $ | 5 102 294 581 385.42 $ | 322 011 917 596.56 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 179.00 $ | 6 179 003 072 106.01 $ | 188 945 497 590.09 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 945.46 $ | 2 664 258 118 464.88 $ | 4 927 483 396 372.03 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 342.13 $ | 2 662 642 315 241.03 $ | 63 726 547 017.17 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 782.13 $ | 2 657 684 809 321.94 $ | 74 814 304 289.01 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 669.40 $ | 234 126 218 901.77 $ | 376 124 026 271.84 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 949.42 $ | 189 946 500 947.07 $ | 307 202 252 311.56 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 637.06 $ | 2 627 967 347 593.55 $ | 44 731 841 515.38 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 383.79 $ | 2 381 036 194 065.71 $ | 686 835 820 233.93 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 405.23 $ | 2 364 313 661 176.01 $ | 2 714 409 240.87 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 453.60 $ | 2 233 914 875 464.32 $ | 176 032 821 280.81 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 542.96 $ | 2 202 399 128 932.06 $ | 119 995 914 008.32 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 669.64 $ | 2 164 861 079 204.53 $ | 145 991 148 540.85 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 699.90 $ | 2 133 493 183 402.90 $ | 157 832 050 069.64 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.84 $ | 2 121 384 972 519.09 $ | 6 133 339 942.61 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.40 $ | 933 778 618 721.12 $ | 19 875 847 704.28 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 583.05 $ | 2 108 948 857 765.10 $ | 250 896 206 776.65 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.04 $ | 2 071 090 340 082.46 $ | 49 307 301 843.61 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 594.59 $ | 1 942 428 438 652.14 $ | 70 449 661 766.39 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 929.40 $ | 908 901 197 995.40 $ | 41 421 668 766.97 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 680.02 $ | 1 906 515 600 934.63 $ | 258 852 054 364.55 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.32 $ | 1 888 672 671 415.50 $ | 21 565 939 991.23 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 520.09 $ | 1 767 059 206 729.09 $ | 114 977 783 265.92 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 670 756 806 089.63 $ | 469 198 897 856.86 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 904.55 $ | 1 649 814 820 920.68 $ | 148 433 994 867.33 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 185.80 $ | 86 080 055 640.48 $ | 251 360 087 212.74 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 168.55 $ | 1 609 426 991 549.37 $ | 46 887 579 688.13 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 456.47 $ | 1 608 976 043 221.85 $ | 282 809 643 587.73 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 885.78 $ | 1 436 855 301 280.05 $ | 105 389 897 704.44 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 428 468 557 046.97 $ | 235 811 290 454.32 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 874.50 $ | 691 415 763 326.91 $ | 27 177 005 164.83 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 355.39 $ | 1 355 387 398 718.51 $ | 23 152 344 309.99 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 959.90 $ | 1 343 853 818 037.82 $ | 31 150 700 024.79 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 954.58 $ | 84 966 119 382.55 $ | 3 159 676 684.60 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 498 749.22 $ | 1 318 387 496 706.18 $ | 65 845 561 183.94 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 285.14 $ | 1 241 912 888 305.60 $ | 12 201 041 904.55 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 326.92 $ | 1 185 095 588 802.57 $ | 46 117 424 982.23 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 463.69 $ | 330 069 772 944.60 $ | 13 912 645 400.66 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 207.33 $ | 59 663 005 542.08 $ | 4 548 039 977.04 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 316.49 $ | 261 404 289 432.73 $ | 488 843 096 585.47 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 327.31 $ | 1 142 538 928 137.89 $ | 110 016 742 658.88 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 836.37 $ | 1 129 103 206 096.06 $ | 100 728 268 465.60 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.88 $ | 254 804 466 341.69 $ | 13 186 418 569.04 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 237.11 $ | 1 107 560 997 385.94 $ | 79 566 328 531.07 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 377.78 $ | 1 084 488 582 296.27 $ | 34 660 999 379.05 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.79 $ | 1 064 459 651 917.04 $ | 26 654 841 210.00 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.06 $ | 1 040 287 027 319.81 $ | 59 353 735 501.11 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 727.79 $ | 1 011 448 417 634.36 $ | 446 106 734 166.35 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 162.42 $ | 987 447 035 976.44 $ | 20 180 369 784.19 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.49 $ | 1 739 202 278 955.27 $ | 13 638 380 325.31 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.70 $ | 925 208 855 885.48 $ | 24 816 838 523.25 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 938.58 $ | 919 781 529 132.98 $ | 136 579 869 514.03 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 522.61 $ | 919 466 298 804.97 $ | 31 183 909 232.55 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 656.09 $ | 902 706 419 645.10 $ | 1 304 182 407.02 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 984.14 $ | 898 236 025 358.73 $ | 35 346 803 663.31 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.75 $ | 889 442 971 966.80 $ | 39 219 435 998.52 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 805.63 $ | 885 135 092 819.80 $ | 191 854 520 194.98 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000947 $ | 871 699 288 377.69 $ | 18 994 111 651.49 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 557.03 $ | 854 843 535 069.43 $ | 34 776 971 619.11 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 271.62 $ | 368 533 841 772.83 $ | 11 355 500 412.25 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.24 $ | 844 537 284 799.76 $ | 130 153 392 937.32 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 258.80 $ | 836 143 374 583.57 $ | 12 003 643 032.15 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 429.16 $ | 832 412 208 377.85 $ | 70 692 592 950.73 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago