0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 178 397.84 WS$ 3 525 345 134 044.17 WS$ 105 090 418 395.90 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 360.91 WS$ 886 028 947 265.00 WS$ 50 731 456 732.00 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.630 WS$ 27 298 446 580.26 WS$ 3 202 881 150.01 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 476.73 WS$ 246 320 712 865.37 WS$ 4 524 384 848.72 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.81 WS$ 335 617 730 826.21 WS$ 181 527 665 684.91 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 608.59 WS$ 234 746 046 231.22 WS$ 5 347 966 758.10 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 433.32 WS$ 202 963 854 501.58 WS$ 6 678 951 266.61 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.81 WS$ 99 778 333 466.47 WS$ 19 049 757 496.43 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.74 WS$ 98 561 191 867.38 WS$ 5 536 312 737.78 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.327 WS$ 47 854 678 599.67 WS$ 2 739 172 007.84 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.15 WS$ 40 795 790 345.77 WS$ 687 649 274.62 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.439 WS$ 38 025 914 664.40 WS$ 992 829 195.53 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.06 WS$ 37 141 894 689.80 WS$ 769 714 403.13 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 78.85 WS$ 32 032 917 094.35 WS$ 1 094 640 985.82 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000051 WS$ 30 294 822 633.33 WS$ 1 688 357 480.46 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.67 WS$ 21 107 991 199.65 WS$ 756 447 634.32 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 958.09 WS$ 18 939 649 436.93 WS$ 613 682 627.95 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.62 WS$ 18 927 335 702.28 WS$ 505 144 161.65 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.23 WS$ 30 973 953 722.62 WS$ 328 969 706.52 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.03 WS$ 18 226 458 949.13 WS$ 968 829 994.61 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.79 WS$ 15 536 718 457.41 WS$ 4 042 177.99 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.81 WS$ 15 053 726 648.67 WS$ 274 423 066.99 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 189.78 WS$ 14 239 430 430.85 WS$ 837 685 968.94 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.21 WS$ 13 966 592 677.09 WS$ 2 037 340 087.49 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.14 WS$ 12 691 432 790.48 WS$ 500 383 349.61 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 641 677 903.49 WS$ 3 098 899 836.88 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 640.02 WS$ 12 104 889 327.28 WS$ 625 191 286.57 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.58 WS$ 12 060 944 655.59 WS$ 235 449 807.06 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.450 WS$ 11 166 005 671.26 WS$ 121 632 491.47 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.40 WS$ 11 081 472 005.15 WS$ 667 167 975.27 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.110 WS$ 1 027 066 123.00 WS$ 17 318 632.54 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.06 WS$ 11 070 827 527.80 WS$ 442 163 811.31 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.25 WS$ 8 201 184 481.01 WS$ 234 317 169.83 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.48 WS$ 9 569 290 425.24 WS$ 1 065 529 740.37 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.280 WS$ 8 296 349 649.34 WS$ 216 539 565.98 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.12 WS$ 8 287 677 249.88 WS$ 263 225 460.87 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55.16 WS$ 8 215 903 241.61 WS$ 341 623 132.71 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.02 WS$ 15 119 735 319.95 WS$ 954 224 591.75 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.31 WS$ 18 310 367 914.12 WS$ 559 906 110.45 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.80 WS$ 7 895 051 321.06 WS$ 14 601 713 711.00 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 427.73 WS$ 7 890 263 177.87 WS$ 188 842 198.03 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.28 WS$ 7 875 572 497.79 WS$ 221 698 779.04 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.95 WS$ 693 791 078.66 WS$ 1 114 576 125.31 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.81 WS$ 562 872 404.46 WS$ 910 338 803.56 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.85 WS$ 7 787 510 127.32 WS$ 132 554 793.40 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.06 WS$ 7 055 773 920.39 WS$ 2 035 314 826.41 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 116.77 WS$ 7 006 219 691.97 WS$ 8 043 665.18 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 442.88 WS$ 6 619 806 266.68 WS$ 521 641 709.03 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 66.80 WS$ 6 526 415 001.56 WS$ 355 586 379.88 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.87 WS$ 6 415 177 720.52 WS$ 432 618 597.34 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.04 WS$ 6 322 224 584.53 WS$ 467 706 986.34 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.237 WS$ 6 286 344 072.18 WS$ 18 175 053.42 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.200 WS$ 2 767 085 541.08 WS$ 58 898 511.59 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.73 WS$ 6 249 491 875.49 WS$ 743 485 931.42 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.163 WS$ 6 137 304 945.11 WS$ 146 113 349.85 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.76 WS$ 5 756 038 465.03 WS$ 208 764 943.36 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 112.40 WS$ 2 693 365 764.46 WS$ 122 745 689.86 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.02 WS$ 5 649 617 208.43 WS$ 767 061 659.53 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.069 WS$ 5 596 742 885.45 WS$ 63 906 797.11 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.39 WS$ 5 236 363 184.11 WS$ 340 716 049.01 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000070 WS$ 4 950 988 283.63 WS$ 1 390 386 822.02 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.53 WS$ 4 888 930 464.79 WS$ 439 857 534.50 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.551 WS$ 255 082 813.60 WS$ 744 860 557.94 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.499 WS$ 4 769 248 372.64 WS$ 138 942 937.02 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.35 WS$ 4 767 912 068.11 WS$ 838 055 680.39 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 64.85 WS$ 4 257 863 104.90 WS$ 312 304 068.94 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000441 WS$ 4 233 010 491.83 WS$ 698 784 486.13 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.55 WS$ 2 048 886 666.73 WS$ 80 534 182.87 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.02 WS$ 4 016 447 580.15 WS$ 68 607 821.92 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.84 WS$ 3 982 269 881.39 WS$ 92 309 515.24 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.83 WS$ 251 781 863.19 WS$ 9 363 135.43 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 441.27 WS$ 3 906 805 003.39 WS$ 195 121 516.65 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.59 WS$ 3 680 186 210.75 WS$ 36 155 600.44 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.969 WS$ 3 511 818 329.13 WS$ 136 660 721.61 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.37 WS$ 978 102 601.57 WS$ 41 227 630.57 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.614 WS$ 176 800 621.33 WS$ 13 477 301.16 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.57 WS$ 774 624 750.63 WS$ 1 448 598 883.40 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.79 WS$ 3 385 709 294.25 WS$ 326 014 894.52 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.48 WS$ 3 345 894 940.56 WS$ 298 490 166.36 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.056 WS$ 755 067 358.02 WS$ 39 075 587.54 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.67 WS$ 3 282 058 466.85 WS$ 235 780 551.00 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.12 WS$ 3 213 687 500.85 WS$ 102 711 658.09 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.382 WS$ 3 154 335 356.19 WS$ 78 986 843.60 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.062 WS$ 3 082 704 116.54 WS$ 175 884 155.00 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.16 WS$ 2 997 246 066.55 WS$ 1 321 957 334.58 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.44 WS$ 2 926 122 274.65 WS$ 59 800 908.19 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.419 WS$ 5 153 814 172.47 WS$ 40 414 895.19 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.055 WS$ 2 741 690 585.19 WS$ 73 540 252.13 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.78 WS$ 2 725 607 675.30 WS$ 404 729 959.07 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 137.86 WS$ 2 724 673 546.73 WS$ 92 407 924.77 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.69 WS$ 2 675 008 649.33 WS$ 3 864 710.77 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.92 WS$ 2 661 761 437.26 WS$ 104 743 916.15 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.266 WS$ 2 635 704 799.83 WS$ 116 219 767.84 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.35 WS$ 2 622 939 172.24 WS$ 568 526 477.45 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 583 124 574.37 WS$ 56 285 644.87 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.65 WS$ 2 533 175 571.12 WS$ 103 055 321.04 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.73 WS$ 1 092 083 974.21 WS$ 33 649 989.81 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 502 634 846.01 WS$ 385 686 247.79 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 205.24 WS$ 2 477 760 997.84 WS$ 35 570 644.27 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.27 WS$ 2 466 704 355.66 WS$ 209 484 826.38 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago