0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 767 719.55 ৳ 153 499 016 836 606.19 ৳ 4 575 800 464 736.96 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 505.51 ৳ 38 579 080 096 458.55 ৳ 2 208 926 625 608.92 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.45 ৳ 1 188 616 873 500.20 ৳ 139 458 432 827.97 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 299.24 ৳ 10 725 187 411 069.44 ৳ 196 998 761 727.57 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.15 ৳ 14 613 318 627 233.70 ৳ 7 903 997 240 494.89 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 040.52 ৳ 10 221 208 401 639.73 ৳ 232 858 800 551.44 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 867.29 ৳ 8 837 362 282 206.19 ৳ 290 811 938 673.44 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.18 ৳ 4 344 504 014 881.44 ৳ 829 456 105 854.41 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.87 ৳ 4 291 507 774 312.85 ৳ 241 059 677 800.90 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 ৳ 2 083 667 225 981.67 ৳ 119 267 814 685.51 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.28 ৳ 1 776 312 239 240.16 ৳ 29 941 320 230.78 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.12 ৳ 1 655 707 538 796.96 ৳ 43 229 329 216.15 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.27 ৳ 1 617 215 932 498.64 ৳ 33 514 563 718.61 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 433.39 ৳ 1 394 763 092 245.47 ৳ 47 662 373 107.70 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 319 083 752 835.54 ৳ 73 513 713 825.16 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 466.18 ৳ 919 074 806 393.50 ৳ 32 936 907 945.72 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 716.83 ৳ 824 661 829 482.64 ৳ 26 720 697 253.45 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.39 ৳ 824 125 670 300.90 ৳ 21 994 763 413.50 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.38 ৳ 1 348 654 178 012.53 ৳ 14 323 853 296.65 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.56 ৳ 793 608 405 057.18 ৳ 42 184 366 636.23 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.07 ৳ 676 492 915 558.58 ৳ 176 002 724.18 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.17 ৳ 655 462 700 086.50 ৳ 11 948 807 670.89 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 263.14 ৳ 620 006 974 733.09 ৳ 36 474 151 540.12 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.92 ৳ 608 127 194 069.09 ৳ 88 708 959 974.17 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.56 ৳ 552 604 746 914.99 ৳ 21 787 470 243.44 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 438 341 656.79 ৳ 134 930 924 533.69 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 409.06 ৳ 527 065 731 156.14 ৳ 27 221 802 170.77 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.60 ৳ 525 152 311 719.84 ৳ 10 251 851 244.17 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.59 ৳ 486 185 274 735.00 ৳ 5 296 068 086.07 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.47 ৳ 482 504 547 275.68 ৳ 29 049 532 563.31 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 720 058 352.39 ৳ 754 080 229.52 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.33 ৳ 482 041 070 156.14 ৳ 19 252 500 886.17 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.70 ৳ 357 092 343 264.17 ৳ 10 202 534 455.11 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.85 ৳ 416 661 806 503.39 ৳ 46 394 824 148.77 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 235 982 885.30 ৳ 9 428 469 899.99 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.81 ৳ 360 858 373 107.89 ৳ 11 461 246 463.30 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 401.63 ৳ 357 733 221 020.81 ৳ 14 874 803 176.79 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.38 ৳ 658 336 820 423.50 ৳ 41 548 424 652.39 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.26 ৳ 797 261 932 056.60 ৳ 24 379 183 940.22 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.99 ৳ 343 762 828 766.62 ৳ 635 781 352 901.88 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 624.12 ৳ 343 554 345 555.81 ৳ 8 222 483 369.13 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.94 ৳ 342 914 690 468.88 ৳ 9 653 110 070.81 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.40 ৳ 30 208 743 942.75 ৳ 48 530 380 124.28 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.50 ৳ 24 508 341 000.20 ৳ 39 637 569 095.20 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.23 ৳ 339 080 317 726.72 ৳ 5 771 642 120.07 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.57 ৳ 307 219 383 810.81 ৳ 88 620 776 953.06 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 084.36 ৳ 305 061 715 538.93 ৳ 350 233 707.69 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 283.64 ৳ 288 236 673 275.46 ৳ 22 713 092 316.34 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 908.66 ৳ 284 170 272 162.32 ৳ 15 482 784 702.45 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.48 ৳ 279 326 827 726.03 ৳ 18 836 887 405.72 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.33 ৳ 275 279 503 437.70 ৳ 20 364 690 502.75 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 717 210 056.34 ৳ 791 370 128.08 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 483 213 390.12 ৳ 2 564 532 912.03 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.23 ৳ 272 112 608 025.83 ৳ 32 372 535 217.44 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 227 814 378.66 ৳ 6 362 002 781.61 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.72 ৳ 250 626 878 124.16 ৳ 9 089 950 724.60 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 893.94 ৳ 117 273 339 518.73 ৳ 5 344 538 477.29 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.74 ৳ 245 993 130 891.77 ৳ 33 399 059 131.58 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 690 900 532.60 ৳ 2 782 601 462.30 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.22 ৳ 227 999 407 149.52 ৳ 14 835 307 340.11 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 573 739 594.49 ৳ 60 539 607 353.96 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.82 ৳ 212 871 645 524.94 ৳ 19 152 082 002.52 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.97 ৳ 11 106 702 921.27 ৳ 32 432 388 596.44 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.75 ৳ 207 660 500 862.86 ৳ 6 049 791 841.08 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.90 ৳ 207 602 316 082.78 ৳ 36 490 249 352.50 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 823.87 ৳ 185 393 989 971.57 ৳ 13 598 205 484.38 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 311 868 497.78 ৳ 30 426 164 679.72 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.86 ৳ 89 211 716 014.98 ৳ 3 506 583 730.80 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.88 ৳ 174 882 382 089.38 ৳ 2 987 291 402.97 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.85 ৳ 173 394 231 863.57 ৳ 4 019 300 038.67 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.17 ৳ 10 962 974 400.21 ৳ 407 685 496.97 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 380.01 ৳ 170 108 373 560.82 ৳ 8 495 894 679.81 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.98 ৳ 160 241 038 436.49 ৳ 1 574 271 145.10 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.18 ৳ 152 910 038 686.62 ৳ 5 950 420 628.34 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.83 ৳ 42 588 110 382.93 ৳ 1 795 115 235.05 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.75 ৳ 7 698 174 368.21 ৳ 586 822 679.46 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.11 ৳ 33 728 367 895.11 ৳ 63 074 251 154.79 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.37 ৳ 147 419 054 929.62 ৳ 14 195 196 180.88 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.92 ৳ 145 685 475 970.58 ৳ 12 996 726 655.17 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 876 808 566.30 ৳ 1 701 411 930.47 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.62 ৳ 142 905 936 498.51 ৳ 10 266 252 350.27 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.74 ৳ 139 928 958 170.94 ৳ 4 472 225 536.95 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.62 ৳ 137 344 673 368.88 ৳ 3 439 210 169.30 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 225 737 649.90 ৳ 7 658 269 997.31 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.90 ৳ 130 504 761 076.92 ৳ 57 560 080 911.84 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.98 ৳ 127 407 920 423.29 ৳ 2 603 824 664.92 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.26 ৳ 224 405 094 636.82 ৳ 1 759 727 470.82 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 377 477 465.43 ৳ 3 202 057 095.25 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.10 ৳ 118 677 202 524.29 ৳ 17 622 572 667.16 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 002.70 ৳ 118 636 529 111.86 ৳ 4 023 584 943.02 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.85 ৳ 116 474 042 140.40 ৳ 168 275 524.94 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.98 ৳ 115 897 237 898.00 ৳ 4 560 713 217.29 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 762 691 328.90 ৳ 5 060 389 670.22 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.98 ৳ 114 206 856 024.77 ৳ 24 754 528 143.05 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 473 266 433.82 ৳ 2 450 764 625.98 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.87 ৳ 110 298 409 051.17 ৳ 4 487 189 156.66 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.10 ৳ 47 551 036 840.63 ৳ 1 465 172 956.30 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 968 618 321.76 ৳ 16 793 379 822.93 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 936.30 ৳ 107 885 572 238.37 ৳ 1 548 801 242.51 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.37 ৳ 107 404 148 820.50 ৳ 9 121 295 552.10 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago