0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 418 231.25 Дин. 126 831 585 473 222.89 Дин. 3 780 845 243 911.01 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 823.99 Дин. 31 876 724 656 424.05 Дин. 1 825 169 124 165.90 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.68 Дин. 982 118 098 819.67 Дин. 115 230 276 438.91 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 128.52 Дин. 8 861 897 306 426.18 Дин. 162 774 106 317.34 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.93 Дин. 12 074 542 291 631.33 Дин. 6 530 833 371 102.59 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 872.36 Дин. 8 445 474 725 171.25 Дин. 192 404 169 576.99 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 589.47 Дин. 7 302 044 617 305.79 Дин. 240 289 091 204.77 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.95 Дин. 3 589 731 997 363.44 Дин. 685 354 441 702.66 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.69 Дин. 3 545 942 809 953.93 Дин. 199 180 305 901.88 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 721 671 078 526.56 Дин. 98 547 380 590.67 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.10 Дин. 1 467 712 968 078.07 Дин. 24 739 605 466.49 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.80 Дин. 1 368 060 959 303.20 Дин. 35 719 084 567.58 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.23 Дин. 1 336 256 511 595.09 Дин. 27 692 068 265.16 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 836.90 Дин. 1 152 450 471 636.13 Дин. 39 381 974 381.64 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 918 927 117.21 Дин. 60 742 153 732.46 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 211.46 Дин. 759 403 657 858.37 Дин. 27 214 768 807.20 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 469.35 Дин. 681 393 076 438.18 Дин. 22 078 502 308.67 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.94 Дин. 680 950 064 355.84 Дин. 18 173 606 406.96 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.11 Дин. 1 114 352 073 241.57 Дин. 11 835 365 861.88 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.85 Дин. 655 734 572 980.49 Дин. 34 855 663 657.78 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.06 Дин. 558 965 593 460.64 Дин. 145 425 716.83 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.94 Дин. 541 588 963 784.85 Дин. 9 872 937 642.51 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 827.59 Дин. 512 292 972 492.19 Дин. 30 137 485 985.00 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.49 Дин. 502 477 069 773.46 Дин. 73 297 525 098.69 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.63 Дин. 456 600 554 424.81 Дин. 18 002 326 343.02 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 810 519 417.82 Дин. 111 489 333 551.84 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 003.15 Дин. 435 498 439 721.57 Дин. 22 492 550 114.72 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.14 Дин. 433 917 439 231.90 Дин. 8 470 793 977.25 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.19 Дин. 401 720 157 556.53 Дин. 4 375 980 550.06 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.21 Дин. 398 678 884 009.76 Дин. 24 002 748 344.52 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 950 828 872.90 Дин. 623 073 639.53 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.49 Дин. 398 295 926 912.63 Дин. 15 907 757 991.16 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.09 Дин. 295 054 580 738.80 Дин. 8 430 045 009.11 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.02 Дин. 344 275 022 824.51 Дин. 38 334 637 092.85 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 478 344 575.26 Дин. 7 790 458 927.01 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.33 Дин. 298 166 337 060.51 Дин. 9 470 080 593.33 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 984.39 Дин. 295 584 118 605.85 Дин. 12 290 599 050.05 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.67 Дин. 543 963 762 312.52 Дин. 34 330 204 070.21 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.75 Дин. 658 753 371 611.63 Дин. 20 143 780 822.86 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.80 Дин. 284 040 806 890.91 Дин. 525 326 863 094.44 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 388.54 Дин. 283 868 543 532.38 Дин. 6 793 988 806.74 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.00 Дин. 283 340 015 920.26 Дин. 7 976 072 291.93 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.98 Дин. 24 960 569 574.80 Дин. 40 099 182 272.50 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.22 Дин. 20 250 499 387.12 Дин. 32 751 322 036.15 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.53 Дин. 280 171 789 932.85 Дин. 4 768 932 960.99 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.14 Дин. 253 846 065 856.62 Дин. 73 224 662 140.93 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 201.05 Дин. 252 063 249 956.64 Дин. 289 387 498.03 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 933.49 Дин. 238 161 227 455.73 Дин. 18 767 139 808.77 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 403.34 Дин. 234 801 283 457.53 Дин. 12 792 955 758.42 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.23 Дин. 230 799 292 111.49 Дин. 15 564 349 168.38 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.23 Дин. 227 455 110 715.47 Дин. 16 826 726 563.89 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 164 235 043.32 Дин. 653 885 152.55 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 551 627 704.84 Дин. 2 118 995 821.18 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.16 Дин. 224 838 401 016.64 Дин. 26 748 444 726.43 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 802 244 070.84 Дин. 5 256 730 083.40 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.39 Дин. 207 085 393 573.09 Дин. 7 510 750 791.99 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 043.71 Дин. 96 899 406 207.49 Дин. 4 416 030 165.32 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.50 Дин. 203 256 668 671.28 Дин. 27 596 630 325.53 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 354 405 499.86 Дин. 2 299 179 255.20 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.89 Дин. 188 389 000 084.02 Дин. 12 257 964 837.21 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 122 047 571.58 Дин. 50 022 042 765.28 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.88 Дин. 175 889 389 135.05 Дин. 15 824 784 911.02 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.81 Дин. 9 177 132 009.80 Дин. 26 797 899 759.51 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.97 Дин. 171 583 578 236.44 Дин. 4 998 759 645.50 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.66 Дин. 171 535 501 916.08 Дин. 30 150 787 119.48 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 333.28 Дин. 153 185 435 124.52 Дин. 11 235 785 067.01 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 291 310 946.89 Дин. 25 140 217 740.32 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.84 Дин. 73 712 937 178.03 Дин. 2 897 383 861.72 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.50 Дин. 144 500 012 109.79 Дин. 2 468 308 349.57 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.34 Дин. 143 270 398 680.00 Дин. 3 321 025 807.87 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.77 Дин. 9 058 373 488.87 Дин. 336 858 170.31 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 784.04 Дин. 140 555 393 549.89 Дин. 7 019 900 286.41 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.68 Дин. 132 402 313 588.82 Дин. 1 300 772 535.31 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.85 Дин. 126 344 930 678.22 Дин. 4 916 652 224.08 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.43 Дин. 35 189 264 879.30 Дин. 1 483 249 313.65 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.10 Дин. 6 360 768 169.67 Дин. 484 873 795.03 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.86 Дин. 27 868 728 176.38 Дин. 52 116 342 119.73 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.95 Дин. 121 807 897 216.64 Дин. 11 729 060 386.37 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.17 Дин. 120 375 493 462.86 Дин. 10 738 801 339.63 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 165 110 511.44 Дин. 1 405 825 112.96 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.89 Дин. 118 078 844 237.38 Дин. 8 482 693 174.76 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.28 Дин. 115 619 057 269.46 Дин. 3 695 264 420.15 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.73 Дин. 113 483 741 060.17 Дин. 2 841 715 129.76 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 906 659 002.06 Дин. 6 327 796 397.38 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.59 Дин. 107 832 128 832.52 Дин. 47 560 150 367.52 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.93 Дин. 105 273 303 257.27 Дин. 2 151 461 405.76 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 419 128 588.64 Дин. 1 454 009 476.57 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 637 991 622.13 Дин. 2 645 762 732.14 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.06 Дин. 98 059 375 661.70 Дин. 14 560 997 702.49 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 959.85 Дин. 98 025 768 453.71 Дин. 3 324 566 294.47 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.23 Дин. 96 238 971 008.31 Дин. 139 040 966.28 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.92 Дин. 95 762 375 144.19 Дин. 3 768 379 108.60 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 824 933 699.17 Дин. 4 181 246 617.82 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.50 Дин. 94 365 663 833.22 Дин. 20 453 916 362.00 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 933 251 294.62 Дин. 2 024 992 534.42 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.39 Дин. 91 136 232 553.36 Дин. 3 707 628 405.62 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.18 Дин. 39 289 980 598.46 Дин. 1 210 628 008.37 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 037 466 776.00 Дин. 13 875 860 785.89 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 383.79 Дин. 89 142 578 621.49 Дин. 1 279 727 526.72 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.75 Дин. 88 744 793 041.94 Дин. 7 536 650 072.97 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago