0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 287 302 857.40 Ar 5 677 432 849 342 544.00 Ar 169 244 079 903 052.03 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 854 463.77 Ar 1 426 915 566 958 973.50 Ar 81 701 061 312 782.77 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 015.32 Ar 43 963 099 060 602.97 Ar 5 158 116 996 268.16 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 378 221.29 Ar 396 690 041 264 417.06 Ar 7 286 347 913 892.24 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 518.02 Ar 540 499 456 752 092.31 Ar 292 343 328 961 289.75 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 590 572.44 Ar 378 049 485 497 463.31 Ar 8 612 694 926 355.78 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 697 839.97 Ar 326 865 487 196 872.62 Ar 10 756 194 323 792.02 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 519.10 Ar 160 689 171 282 732.53 Ar 30 678 902 311 656.44 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 806.18 Ar 158 729 011 515 611.25 Ar 8 916 018 887 961.93 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 527.22 Ar 77 068 120 693 432.36 Ar 4 411 331 244 457.48 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 26 012.16 Ar 65 700 052 453 666.83 Ar 1 107 432 728 457.51 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 707.05 Ar 61 239 274 123 013.30 Ar 1 598 913 262 148.42 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 711.49 Ar 59 815 593 929 317.50 Ar 1 239 595 463 923.63 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 989.89 Ar 51 587 781 864 389.15 Ar 1 762 877 237 495.92 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 788 647 534 819.87 Ar 2 719 034 833 900.05 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 229.26 Ar 33 993 608 586 926.12 Ar 1 218 229 842 643.39 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 542 970.83 Ar 30 501 577 513 603.23 Ar 988 312 286 752.64 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 320.18 Ar 30 481 746 717 200.82 Ar 813 515 258 213.49 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 974.52 Ar 49 882 362 053 184.23 Ar 529 793 069 112.16 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 210.20 Ar 29 353 011 642 947.93 Ar 1 560 263 471 421.28 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 27 040.00 Ar 25 021 287 955 401.91 Ar 6 509 772 299.75 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 518.49 Ar 24 243 448 210 167.23 Ar 441 947 802 528.29 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 305 627.03 Ar 22 932 055 447 091.73 Ar 1 349 061 058 327.29 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 392.90 Ar 22 492 660 730 599.44 Ar 3 281 057 910 126.51 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 34 048.38 Ar 20 439 064 741 225.07 Ar 805 848 153 384.89 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 358 936 407 953.63 Ar 4 990 659 087 772.43 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 641 190.63 Ar 19 494 459 036 267.78 Ar 1 006 846 539 135.51 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 188.57 Ar 19 423 687 831 434.68 Ar 379 182 865 269.83 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 724.69 Ar 17 982 422 992 228.92 Ar 195 884 452 838.03 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 081.86 Ar 17 846 284 771 817.60 Ar 1 074 448 383 005.30 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.66 Ar 1 654 050 518 021.30 Ar 27 890 992 101.19 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 519.54 Ar 17 829 142 250 141.57 Ar 712 087 824 506.92 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 241.15 Ar 13 207 692 411 833.30 Ar 377 358 796 529.80 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 768.69 Ar 15 410 974 454 819.05 Ar 1 715 994 695 536.75 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 450.70 Ar 13 360 952 257 959.04 Ar 348 728 648 771.87 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 805.28 Ar 13 346 985 691 926.83 Ar 423 914 488 223.88 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 828.39 Ar 13 231 396 410 093.05 Ar 550 170 925 676.57 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 641.62 Ar 24 349 752 638 368.21 Ar 1 536 742 031 455.54 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 488.14 Ar 29 488 143 806 202.02 Ar 901 707 272 103.98 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 512.04 Ar 12 714 676 723 304.53 Ar 23 515 498 746 202.62 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 688 845.99 Ar 12 706 965 602 712.55 Ar 304 123 102 187.50 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 504.86 Ar 12 683 306 827 056.27 Ar 357 037 363 129.73 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 966.92 Ar 1 117 323 867 816.85 Ar 1 794 982 013 480.60 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 530.95 Ar 906 484 374 590.72 Ar 1 466 065 656 229.72 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 812.55 Ar 12 541 485 763 888.68 Ar 213 474 400 308.41 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 376.19 Ar 11 363 052 725 340.49 Ar 3 277 796 304 996.11 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 188 054.13 Ar 11 283 247 544 973.85 Ar 12 954 013 634.48 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 713 239.52 Ar 10 660 943 574 519.63 Ar 840 083 924 213.16 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 582.10 Ar 10 510 540 531 333.21 Ar 572 658 198 602.92 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 512.68 Ar 10 331 397 165 380.38 Ar 696 715 624 246.79 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 112.45 Ar 10 181 699 712 328.13 Ar 753 224 126 184.95 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 381.01 Ar 10 123 915 526 172.04 Ar 29 270 225 007.07 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 321.67 Ar 4 456 284 916 948.57 Ar 94 853 789 281.92 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 782.50 Ar 10 064 566 479 735.82 Ar 1 197 355 518 280.87 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.68 Ar 9 883 893 740 025.59 Ar 235 309 934 384.72 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 837.57 Ar 9 269 878 727 007.72 Ar 336 207 917 850.65 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 181 011.04 Ar 4 337 562 049 954.23 Ar 197 677 216 055.66 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 245.25 Ar 9 098 491 383 330.32 Ar 1 235 323 322 315.65 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.30 Ar 9 013 339 318 273.21 Ar 102 919 440 621.12 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 571.31 Ar 8 432 961 659 677.67 Ar 548 710 102 244.42 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.113 Ar 7 973 376 350 235.35 Ar 2 239 164 540 340.45 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 406.04 Ar 7 873 434 618 042.83 Ar 708 373 654 341.78 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 886.71 Ar 410 801 067 737.16 Ar 1 199 569 301 450.82 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 804.38 Ar 7 680 691 208 365.94 Ar 223 762 260 098.21 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 178.39 Ar 7 678 539 141 280.73 Ar 1 349 656 464 413.00 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 445.81 Ar 6 857 124 888 660.83 Ar 502 953 700 291.71 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.711 Ar 6 817 100 710 468.18 Ar 1 125 365 558 634.21 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 945.72 Ar 3 299 653 232 234.07 Ar 129 697 206 356.84 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 468.33 Ar 6 468 334 464 333.43 Ar 110 490 260 402.33 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 580.92 Ar 6 413 292 594 027.87 Ar 148 660 926 572.69 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 555.55 Ar 405 485 013 969.05 Ar 15 078 969 757.61 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 152 502.12 Ar 6 291 759 308 337.77 Ar 314 235 703 483.85 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 766.96 Ar 5 926 798 452 399.76 Ar 58 227 204 950.10 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 560.18 Ar 5 655 648 449 903.60 Ar 220 086 839 896.05 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 212.87 Ar 1 575 196 648 567.70 Ar 66 395 514 537.18 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 989.45 Ar 284 730 605 698.74 Ar 21 704 675 546.27 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 233.52 Ar 1 247 503 389 850.72 Ar 2 332 912 827 937.50 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 423.61 Ar 5 452 554 695 952.11 Ar 525 034 457 946.85 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 991.43 Ar 5 388 435 209 509.66 Ar 480 706 941 103.83 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 90.09 Ar 1 216 006 960 712.74 Ar 62 929 731 951.11 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 903.89 Ar 5 285 629 022 017.24 Ar 379 715 515 670.72 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 802.87 Ar 5 175 520 208 964.20 Ar 165 413 177 858.75 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 614.63 Ar 5 079 935 861 066.20 Ar 127 205 275 925.54 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.51 Ar 4 964 576 502 610.07 Ar 283 254 671 905.43 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 473.23 Ar 4 826 949 597 484.47 Ar 2 128 961 480 760.17 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 547.45 Ar 4 712 407 464 131.08 Ar 96 307 064 313.48 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 675.24 Ar 8 300 019 649 031.73 Ar 65 086 635 436.69 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.26 Ar 4 415 387 316 488.87 Ar 118 433 749 692.15 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 479.19 Ar 4 389 486 408 220.46 Ar 651 802 044 158.78 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 222 020.50 Ar 4 387 982 030 064.97 Ar 148 819 411 344.85 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 537.27 Ar 4 307 998 621 564.65 Ar 6 223 968 157.81 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 696.63 Ar 4 286 664 495 646.83 Ar 168 686 051 350.01 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 428.31 Ar 4 244 701 282 505.32 Ar 187 167 469 448.83 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 617.04 Ar 4 224 142 729 887.04 Ar 915 590 041 849.76 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 160 022 850 204.56 Ar 90 645 867 838.87 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 658.32 Ar 4 079 581 900 149.12 Ar 165 966 633 821.24 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 840.89 Ar 1 758 759 268 579.78 Ar 54 192 015 320.32 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.33 Ar 4 030 397 236 133.22 Ar 621 132 879 044.31 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 330 524.76 Ar 3 990 338 859 617.94 Ar 57 285 155 517.78 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 048.09 Ar 3 972 532 562 330.95 Ar 337 367 261 779.65 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago