0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 693.84 $ 3 077 955 748 660.29 $ 476 035 566 610.44 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 85.94 $ 2 995 058 683 370.52 $ 363 244 268 311.92 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 142 344.73 $ 2 989 239 305 047.89 $ 511 087 755 839.49 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 624.22 $ 2 968 707 140 371.20 $ 11 795 453 576.64 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 944.25 $ 2 949 191 436 575.10 $ 367 211 538 506.04 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 123.29 $ 2 895 705 153 512.25 $ 260 338 330 052.28 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 985.89 $ 2 861 842 272 105.45 $ 163 847 426 865.84 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 291.75 $ 197 562 373 580.88 $ 36 258 423 935.34 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 743.63 $ 163 596 186 638.85 $ 2 074 372 458.24 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.41 $ 2 855 318 437 356.15 $ 250 893 188 517.48 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 185.54 $ 2 834 640 963 671.61 $ 318 001 381 511.52 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 170.48 $ 120 441 853 977.78 $ 8 364 357 000.87 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 930.21 $ 1 273 532 837 448.42 $ 104 019 164 742.99 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103 158.76 $ 2 823 918 738 784.59 $ 68 068 621 854.69 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.47 $ 2 786 270 909 744.22 $ 21 132 830 022.03 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 729.38 $ 2 746 366 770 386.97 $ 12 549 712 093.29 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 425.51 $ 2 710 686 878 364.75 $ 610 448 994 675.84 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 656.98 $ 2 666 338 210 611.81 $ 67 161 371 496.90 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 732.49 $ 2 630 971 817 031.51 $ 33 071 979 099.48 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 447.62 $ 2 593 995 572 946.84 $ 27 809 977 819.89 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 282.40 $ 160 817 731 250.94 $ 25 986 726 069.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.131 $ 2 590 090 198 675.56 $ 45 036 824 770.53 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 324.19 $ 1 645 011 750 988.08 $ 220 481 688 308.52 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 956.76 $ 2 580 055 040 194.89 $ 259 755 009 907.62 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 128.63 $ 2 477 103 789 279.21 $ 165 265 946 062.02 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 460.42 $ 2 453 694 267 209.01 $ 450 764 617 661.58 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 800.28 $ 2 451 204 551 146.89 $ 126 018 018 523.95 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.16 $ 2 445 799 590 155.58 $ 273 124 603 940.46 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 022.19 $ 2 442 242 587 741.11 $ 183 736 866 700.02 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 844 562.13 $ 2 426 920 833 203.40 $ 12 503 066 052.96 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 694.33 $ 2 347 080 878 208.33 $ 44 890 690 334.31 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.65 $ 1 345 196 842 269.30 $ 248 745 248 355.15 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 151.81 $ 740 491 327 590.72 $ 176 848 917 195.36 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70 159.60 $ 2 321 353 867 012.65 $ 252 228 813 789.48 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 249.47 $ 2 266 642 405 475.67 $ 142 009 748 245.29 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 147.38 $ 2 189 575 889 803.80 $ 133 125 599 204.49 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 861.38 $ 2 162 370 738 085.83 $ 14 123 684 475.84 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 895.21 $ 2 133 447 481 493.01 $ 15 496 532 458.86 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 624.00 $ 2 076 626 755 408.05 $ 112 468 327 972.68 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 071 502 552 111.64 $ 61 651 498 933.26 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 290.25 $ 2 050 391 631 423.63 $ 118 551 996 507.48 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.348 $ 1 989 792 176 430.15 $ 141 187 412 430.45 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 984.33 $ 1 961 477 977 660.26 $ 65 981 965 080.12 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.96 $ 1 951 976 654 706.72 $ 282 423 820 197.36 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 000.81 $ 1 952 297 843 451.87 $ 70 243 987 901.73 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 506.59 $ 1 926 912 074 055.27 $ 54 327 297 462.66 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 433.94 $ 1 917 732 989 373.45 $ 399 388 790 602.14 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 519.89 $ 1 910 586 423 076.05 $ 271 298 700 361.47 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 670.63 $ 2 187 991 612 639.02 $ 449 618 430 067.98 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 382.60 $ 1 902 863 550 907.65 $ 58 155 966 655.05 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 860 642.28 $ 1 888 536 863 342.37 $ 42 926 671 299.69 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.33 $ 1 884 719 253 396.15 $ 616 032 449 883.45 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129 057.49 $ 87 631 094 945.13 $ 37 749 341.79 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 035.91 $ 1 856 122 336 072.11 $ 98 915 033 175.36 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 726.85 $ 1 847 033 223 082.62 $ 125 137 880 313.39 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 255.61 $ 1 840 383 094 057.74 $ 70 839 719 351.70 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 410.78 $ 1 037 626 376 659.65 $ 2 267 363 310 710.22 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 401.48 $ 1 826 001 853 520.64 $ 93 116 469 840.54 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 867.23 $ 1 819 722 300 749.22 $ 4 622 888 153.07 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 174.21 $ 133 487 861 414.73 $ 1 311 512 305.68 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 906.00 $ 1 757 824 951 150.68 $ 245 680 063 055.31 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 503.61 $ 1 732 431 793 983.42 $ 42 153 375 640.95 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 605.29 $ 134 637 496 385.64 $ 3 494 262 388.41 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 104 693.23 $ 1 709 459 184 968.85 $ 238 939 656 070.56 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 250.54 $ 1 678 062 638 711.97 $ 66 524 327 543.76 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 860.56 $ 1 642 468 094 489.22 $ 176 433 338 288.37 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 632 202.77 $ 1 637 144 701 507.74 $ 17 316 893 342.37 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 241 811.30 $ 731 908 680 268.20 $ 171 586 531 213.86 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 109.18 $ 1 629 885 693 938.49 $ 15 905 171 791.59 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 728.83 $ 1 584 740 584 917.72 $ 236 739 497 292.66 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 $ 1 615 202 398 907.55 $ 75 680 632 643.55 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 405.78 $ 1 579 457 690 215.95 $ 21 604 515 648.36 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 89 906.17 $ 1 574 609 863 494.63 $ 26 780 642 497.71 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 752.04 $ 1 563 287 066 636.52 $ 68 862 288 039.81 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 349.34 $ 1 550 772 224 223.15 $ 60 124 325 724.81 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 254.53 $ 1 546 031 990 782.62 $ 46 076 035 353.39 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175 054.52 $ 1 537 805 670 803.01 $ 93 240 313 975.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 533.16 $ 1 513 613 250 466.20 $ 529 275 285 628.74 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 298.25 $ 1 509 207 181 056.60 $ 525 517 536 046.71 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 371.95 $ 1 485 618 526 090.23 $ 51 278 553 500.76 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 153.75 $ 1 583 456 207 169.09 $ 161 953 797 075.84 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 157.16 $ 1 483 826 203 626.51 $ 32 773 711 865.22 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.87 $ 1 481 728 644 474.51 $ 570 902 867 132.97 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 705.05 $ 1 477 664 515 303.38 $ 316 527 749 098.02 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 186.86 $ 743 696 988 847.23 $ 168 353 716 725.45 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 799.05 $ 1 462 292 364 815.46 $ 360 137 471 711.31 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 826.82 $ 226 480 744 832.94 $ 32 064 997 572.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 846.97 $ 1 405 454 002 202.16 $ 98 325 169 363.26 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 655.05 $ 1 370 992 431 249.15 $ 117 192 015 496.11 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 343.53 $ 90 981 542 313.69 $ 40 768 949 250.93 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 367.68 $ 1 367 679 673 462.86 $ 395 998 535 923.32 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 058.62 $ 1 345 346 065 525.71 $ 90 303 693 813.30 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 267.60 $ 1 343 723 583 352.80 $ 6 611 513 170.05 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 340 057 052 943.08 $ 72 922 319 948.85 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 423.99 $ 1 335 556 051 800.99 $ 109 255 129 546.71 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 733.46 $ 1 332 559 440 550.35 $ 16 820 971 495.71 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.71 $ 1 327 468 964 033.04 $ 56 002 364 278.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.56 $ 1 323 319 774 655.13 $ 725 512 286 430.27 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 498.02 $ 1 309 718 115 731.28 $ 130 989 233 714.19 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 840.82 $ 1 300 108 964 193.84 $ 515 829 826 885.26 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago