0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 693.84 $ 3 077 952 228 142.87 $ 476 035 022 128.44 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 85.94 $ 2 995 055 257 669.46 $ 363 243 852 838.83 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 142 344.57 $ 2 989 235 886 002.94 $ 511 087 171 265.35 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 624.18 $ 2 968 703 744 810.62 $ 11 795 440 085.19 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 944.24 $ 2 949 188 063 336.27 $ 367 211 118 495.25 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 123.29 $ 2 895 701 841 450.19 $ 260 338 032 281.39 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 985.87 $ 2 861 838 998 775.23 $ 163 847 239 459.73 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 291.75 $ 197 562 147 612.14 $ 36 258 382 463.52 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 743.61 $ 163 595 999 520.10 $ 2 074 370 085.61 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.41 $ 2 855 315 171 487.79 $ 250 892 901 549.79 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 185.49 $ 2 834 637 721 453.82 $ 318 001 017 786.54 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 170.48 $ 120 441 716 218.28 $ 8 364 347 433.85 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 930.20 $ 1 273 531 380 801.57 $ 104 019 045 767.50 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103 158.64 $ 2 823 915 508 830.71 $ 68 068 543 998.87 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.47 $ 2 786 267 722 851.33 $ 21 132 805 850.63 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 729.38 $ 2 746 363 629 135.81 $ 12 549 697 739.13 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 425.50 $ 2 710 683 777 923.69 $ 610 448 296 453.87 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 656.98 $ 2 666 335 160 896.06 $ 67 161 294 678.78 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 732.49 $ 2 630 968 807 767.29 $ 33 071 941 272.27 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 447.61 $ 2 593 992 605 975.46 $ 27 809 946 011.27 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 282.40 $ 160 817 547 310.15 $ 25 986 696 346.39 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.131 $ 2 590 087 236 171.09 $ 45 036 773 258.12 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 324.17 $ 1 645 009 869 449.49 $ 220 481 436 125.03 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 956.74 $ 2 580 052 089 168.47 $ 259 754 712 803.92 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 128.62 $ 2 477 100 956 006.82 $ 165 265 757 033.43 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 460.41 $ 2 453 691 460 712.06 $ 450 764 102 084.09 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 800.27 $ 2 451 201 747 497.64 $ 126 017 874 386.52 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.16 $ 2 445 796 792 688.44 $ 273 124 291 544.83 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 022.19 $ 2 442 239 794 342.41 $ 183 736 656 544.68 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 844 550.87 $ 2 426 918 057 329.48 $ 12 503 051 752.15 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 694.32 $ 2 347 078 193 654.10 $ 44 890 638 989.04 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.65 $ 1 345 195 303 654.29 $ 248 744 963 844.24 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 151.81 $ 740 490 480 628.38 $ 176 848 714 918.35 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70 159.52 $ 2 321 351 211 884.57 $ 252 228 525 294.13 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 249.47 $ 2 266 639 812 925.70 $ 142 009 585 816.77 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 147.38 $ 2 189 573 385 401.30 $ 133 125 446 937.52 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 861.37 $ 2 162 368 264 800.16 $ 14 123 668 321.39 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 895.21 $ 2 133 445 041 289.30 $ 15 496 514 734.17 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 623.99 $ 2 076 624 380 195.00 $ 112 468 199 333.17 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 071 500 182 759.57 $ 61 651 428 417.24 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 290.25 $ 2 050 389 286 217.90 $ 118 551 860 909.57 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.348 $ 1 989 789 900 537.12 $ 141 187 250 942.51 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 984.32 $ 1 961 475 734 152.57 $ 65 981 889 610.99 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.96 $ 1 951 974 422 066.49 $ 282 423 497 165.43 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 000.80 $ 1 952 295 610 444.27 $ 70 243 907 557.76 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 506.59 $ 1 926 909 870 083.52 $ 54 327 235 323.95 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 433.92 $ 1 917 730 795 900.59 $ 399 388 333 787.52 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 519.89 $ 1 910 584 237 777.32 $ 271 298 390 054.28 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 670.61 $ 2 187 989 110 048.59 $ 449 617 915 801.48 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 382.60 $ 1 902 861 374 442.22 $ 58 155 900 137.17 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 860 631.00 $ 1 888 534 703 263.58 $ 42 926 622 200.84 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.33 $ 1 884 717 097 683.88 $ 616 031 745 275.21 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129 057.34 $ 87 630 994 714.06 $ 37 749 298.61 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 035.90 $ 1 856 120 213 068.55 $ 98 914 920 037.90 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 726.85 $ 1 847 031 110 475.04 $ 125 137 737 182.65 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 255.61 $ 1 840 380 989 056.47 $ 70 839 638 326.34 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 410.72 $ 1 037 625 189 838.90 $ 2 267 360 717 335.69 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 401.42 $ 1 825 999 764 968.41 $ 93 116 363 335.38 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 867.19 $ 1 819 720 219 379.45 $ 4 622 882 865.48 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 174.20 $ 133 487 708 733.41 $ 1 311 510 805.59 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 905.99 $ 1 757 822 940 578.12 $ 245 679 782 050.31 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 503.61 $ 1 732 429 812 455.16 $ 42 153 327 426.58 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 605.29 $ 134 637 342 389.39 $ 3 494 258 391.73 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 104 693.11 $ 1 709 457 229 716.29 $ 238 939 382 775.14 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 250.54 $ 1 678 060 719 370.29 $ 66 524 251 454.28 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 860.56 $ 1 642 466 215 860.02 $ 176 433 136 486.69 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 632 202.04 $ 1 637 142 828 967.35 $ 17 316 873 535.58 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 241 809.88 $ 731 907 843 122.55 $ 171 586 334 955.88 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 109.18 $ 1 629 883 829 700.84 $ 15 905 153 599.50 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 728.83 $ 1 584 738 772 316.34 $ 236 739 226 513.74 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 $ 1 615 200 551 464.43 $ 75 680 546 081.23 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 405.78 $ 1 579 455 883 657.06 $ 21 604 490 937.45 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 89 906.07 $ 1 574 608 062 480.61 $ 26 780 611 866.43 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 752.04 $ 1 563 285 278 573.34 $ 68 862 209 276.21 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 349.29 $ 1 550 770 450 474.25 $ 60 124 256 955.55 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 254.53 $ 1 546 030 222 455.52 $ 46 075 982 652.34 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175 054.32 $ 1 537 803 911 885.05 $ 93 240 207 328.99 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 533.16 $ 1 513 611 519 219.15 $ 529 274 680 251.99 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 298.25 $ 1 509 205 454 849.14 $ 525 516 934 968.01 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 371.94 $ 1 485 616 826 863.10 $ 51 278 494 849.16 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 153.75 $ 1 583 454 396 036.76 $ 161 953 611 835.63 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 157.16 $ 1 483 824 506 449.41 $ 32 773 674 379.16 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.87 $ 1 481 726 949 696.57 $ 570 902 214 143.24 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 705.03 $ 1 477 662 825 173.93 $ 316 527 387 058.55 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 186.84 $ 743 696 138 218.30 $ 168 353 524 165.11 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 799.05 $ 1 462 290 692 268.43 $ 360 137 059 791.73 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 826.81 $ 226 480 485 787.82 $ 32 064 960 897.31 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 846.97 $ 1 405 452 394 665.96 $ 98 325 056 900.48 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 655.04 $ 1 370 990 863 129.55 $ 117 191 881 453.72 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 343.53 $ 90 981 438 250.43 $ 40 768 902 620.05 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 367.68 $ 1 367 678 109 132.34 $ 395 998 082 986.42 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 058.62 $ 1 345 344 526 740.02 $ 90 303 590 525.35 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 267.60 $ 1 343 722 046 422.88 $ 6 611 505 607.91 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 340 055 520 206.88 $ 72 922 236 541.45 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 423.98 $ 1 335 554 524 212.96 $ 109 255 004 582.41 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 733.45 $ 1 332 557 916 389.80 $ 16 820 952 256.15 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.71 $ 1 327 467 445 694.90 $ 56 002 300 223.58 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.56 $ 1 323 318 261 062.76 $ 725 511 456 600.72 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 498.02 $ 1 309 716 617 696.28 $ 130 989 083 890.76 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 840.82 $ 1 300 107 477 149.63 $ 515 829 236 887.21 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago