9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
66 836 913 920 348 080.00 ₭

Market Capitalizations

attach_money
3 251 846 260 641 413.50 ₭

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 021.71 ₭ 17 840 732 639 840.67 ₭ 2 759 241 511 073.87 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.13 ₭ 17 360 236 979 983.98 ₭ 2 105 470 124 685.27 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 071.72 ₭ 17 326 506 159 510.26 ₭ 2 962 414 261 932.55 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 099.53 ₭ 17 207 495 721 925.69 ₭ 68 369 902 237.25 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 269.42 ₭ 17 094 376 989 190.14 ₭ 2 128 465 584 211.97 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 510.93 ₭ 16 784 354 833 595.97 ₭ 1 508 997 179 178.73 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 047.80 ₭ 16 588 075 659 063.87 ₭ 949 707 655 060.22 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 691.09 ₭ 1 145 129 356 808.64 ₭ 210 164 440 360.77 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 236.15 ₭ 948 251 393 150.01 ₭ 12 023 670 073.56 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.53 ₭ 16 550 261 602 900.32 ₭ 1 454 250 373 627.29 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 927.15 ₭ 16 430 408 911 764.73 ₭ 1 843 229 107 213.90 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 988.13 ₭ 698 116 246 927.71 ₭ 48 482 261 975.88 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 169.50 ₭ 7 381 769 172 888.32 ₭ 602 925 532 118.83 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 938.36 ₭ 16 368 259 757 217.32 ₭ 394 545 660 443.79 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.13 ₭ 16 150 041 918 097.30 ₭ 122 492 069 780.52 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 616.58 ₭ 15 918 745 843 809.85 ₭ 72 741 805 420.96 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 262.64 ₭ 15 711 934 743 791.96 ₭ 3 538 341 091 814.44 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 400.65 ₭ 15 454 876 881 716.55 ₭ 389 286 971 758.04 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 634.63 ₭ 15 249 882 910 449.70 ₭ 191 694 873 209.61 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 557.46 ₭ 15 035 557 774 350.12 ₭ 161 194 773 258.36 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 636.90 ₭ 932 146 652 284.58 ₭ 150 626 672 327.67 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.760 ₭ 15 012 921 081 713.22 ₭ 261 046 621 618.30 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 027.19 ₭ 9 534 969 712 137.21 ₭ 1 277 976 414 964.74 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 490.05 ₭ 14 954 754 365 206.66 ₭ 1 505 616 084 844.01 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 338.15 ₭ 14 358 018 774 279.71 ₭ 957 929 807 615.39 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 242.75 ₭ 14 222 330 330 850.12 ₭ 2 612 763 692 493.17 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 027.52 ₭ 14 207 899 207 650.01 ₭ 730 437 329 148.37 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 176 570 471 355.89 ₭ 1 583 110 166 020.10 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 924.90 ₭ 14 155 953 043 992.47 ₭ 1 064 992 671 289.66 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 061 964.25 ₭ 14 067 143 669 004.05 ₭ 72 471 431 314.83 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 802.27 ₭ 13 604 367 915 433.21 ₭ 260 199 583 642.78 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.12 ₭ 7 797 154 725 609.82 ₭ 1 441 800 283 602.71 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 879.92 ₭ 4 292 104 525 354.82 ₭ 1 025 068 099 403.65 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 665.57 ₭ 13 455 246 626 550.45 ₭ 1 461 992 048 729.39 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 446.02 ₭ 13 138 122 977 829.69 ₭ 823 130 076 447.02 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 650.58 ₭ 12 691 422 890 544.69 ₭ 771 634 947 630.31 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 381.67 ₭ 12 533 733 866 445.54 ₭ 81 865 010 155.72 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 985.19 ₭ 12 366 086 203 489.18 ₭ 89 822 438 988.43 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 190.95 ₭ 12 036 736 639 927.51 ₭ 651 899 355 825.33 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 12 007 035 257 429.33 ₭ 357 350 137 276.16 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 682.40 ₭ 11 884 670 180 563.10 ₭ 687 162 079 743.96 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 533 417 997 964.53 ₭ 818 363 577 312.29 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 686.91 ₭ 11 369 300 612 461.25 ₭ 382 450 786 876.35 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.29 ₭ 11 314 228 162 958.79 ₭ 1 637 011 145 938.88 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 189.85 ₭ 11 316 089 866 958.81 ₭ 407 154 718 925.52 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 936.35 ₭ 11 168 946 515 447.50 ₭ 314 896 921 275.84 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 052.20 ₭ 11 115 741 853 308.32 ₭ 2 314 974 357 764.40 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 013.42 ₭ 11 074 318 262 777.39 ₭ 1 572 526 694 313.90 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 850.08 ₭ 12 682 239 956 275.23 ₭ 2 606 120 053 635.98 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 810.27 ₭ 11 029 554 234 695.42 ₭ 337 089 008 818.87 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 155 169.51 ₭ 10 946 512 559 200.92 ₭ 248 815 554 320.24 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.41 ₭ 10 924 384 574 286.47 ₭ 3 570 704 432 843.26 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 054.98 ₭ 507 935 481 701.79 ₭ 218 806 236.74 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 782.19 ₭ 10 758 628 469 272.97 ₭ 573 340 491 236.98 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 601.92 ₭ 10 705 945 309 403.19 ₭ 725 335 790 405.47 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 481.60 ₭ 10 667 399 214 643.71 ₭ 410 607 752 819.42 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 399.35 ₭ 6 014 386 260 780.05 ₭ 13 142 301 555 625.64 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 734.32 ₭ 10 584 041 334 153.29 ₭ 539 730 320 526.52 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 711.79 ₭ 10 547 643 207 850.97 ₭ 26 795 613 159.39 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 194.93 ₭ 773 734 725 458.90 ₭ 7 601 909 289.85 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 844.00 ₭ 10 188 868 048 142.14 ₭ 1 424 033 572 222.98 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 919.08 ₭ 10 041 681 874 949.20 ₭ 244 333 306 287.56 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 304.74 ₭ 780 398 346 324.25 ₭ 20 253 767 804.23 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 832.61 ₭ 9 908 525 907 503.30 ₭ 1 384 964 199 977.79 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 452.19 ₭ 9 726 542 333 559.07 ₭ 385 594 478 500.87 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 988.04 ₭ 9 520 225 934 373.84 ₭ 1 022 659 282 391.39 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 664 432.33 ₭ 9 489 369 990 145.03 ₭ 100 373 783 608.92 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 197 901.87 ₭ 4 242 356 988 766.69 ₭ 994 565 769 607.50 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.86 ₭ 9 447 294 657 083.49 ₭ 92 191 032 196.61 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 613.42 ₭ 9 185 620 388 248.87 ₭ 1 372 211 435 569.53 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 362 185 980 315.50 ₭ 438 667 103 513.51 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 740.90 ₭ 9 154 999 183 905.78 ₭ 125 226 097 764.21 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 122.51 ₭ 9 126 899 760 950.46 ₭ 155 228 444 376.68 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 747.92 ₭ 9 061 269 515 431.60 ₭ 399 145 982 011.17 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 265.44 ₭ 8 988 729 824 884.12 ₭ 348 498 194 255.69 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 067.91 ₭ 8 961 254 044 083.91 ₭ 267 070 190 402.01 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 014 667.23 ₭ 8 913 571 885 095.79 ₭ 540 448 157 391.83 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 090.36 ₭ 8 773 345 534 106.98 ₭ 3 067 834 509 280.28 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 728.77 ₭ 8 747 806 665 861.89 ₭ 3 046 053 492 561.75 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 952.20 ₭ 8 611 079 915 722.08 ₭ 297 225 508 704.28 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.18 ₭ 9 178 175 758 795.75 ₭ 938 731 622 407.08 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 910.96 ₭ 8 600 691 089 991.39 ₭ 189 966 028 997.35 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.62 ₭ 8 588 533 023 052.53 ₭ 3 309 120 158 816.79 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 438.47 ₭ 8 564 976 140 538.06 ₭ 1 834 687 502 315.88 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 045.99 ₭ 4 310 685 476 505.98 ₭ 975 827 430 374.71 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 631.53 ₭ 8 475 874 655 868.00 ₭ 2 087 462 222 023.91 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 385.06 ₭ 1 312 748 702 899.70 ₭ 185 858 113 470.79 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 687.07 ₭ 8 146 422 865 824.70 ₭ 569 921 467 890.01 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 185.73 ₭ 7 946 673 511 406.87 ₭ 679 279 231 645.94 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 991.18 ₭ 527 355 655 546.83 ₭ 236 308 765 618.11 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 927.47 ₭ 7 927 471 797 414.89 ₭ 2 295 323 449 094.86 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 136.08 ₭ 7 798 019 667 291.46 ₭ 523 426 647 187.62 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 939.99 ₭ 7 788 615 285 609.76 ₭ 38 322 265 959.47 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 767 363 001 919.80 ₭ 422 679 115 595.02 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 050.14 ₭ 7 741 273 881 560.42 ₭ 633 274 717 033.35 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 843.91 ₭ 7 723 904 645 446.01 ₭ 97 499 275 396.65 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.04 ₭ 7 694 398 753 233.54 ₭ 324 606 098 941.22 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.15 ₭ 7 670 348 836 857.85 ₭ 4 205 281 617 435.80 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 682.97 ₭ 7 591 509 639 632.76 ₭ 759 251 947 793.48 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 651.42 ₭ 7 535 812 184 089.49 ₭ 2 989 900 694 030.71 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago