9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
142 263 890 041 406.53 ₨

Market Capitalizations

attach_money
6 921 628 658 779.34 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.56 ₨ 37 974 404 826.01 ₨ 5 873 108 255.67 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.06 ₨ 36 951 658 895.51 ₨ 4 481 541 003.83 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 756.18 ₨ 36 879 862 077.65 ₨ 6 305 566 072.65 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 402.50 ₨ 36 626 545 656.93 ₨ 145 526 890.51 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.99 ₨ 36 385 769 863.86 ₨ 4 530 487 361.97 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.86 ₨ 35 725 880 660.92 ₨ 3 211 934 785.43 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 234.24 ₨ 35 308 095 977.80 ₨ 2 021 474 324.38 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.60 ₨ 2 437 433 857.20 ₨ 447 339 786.96 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 255.93 ₨ 2 018 374 637.82 ₨ 25 592 654.97 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.782 ₨ 35 227 607 899.99 ₨ 3 095 404 965.78 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 495.79 ₨ 34 972 498 723.45 ₨ 3 923 355 039.14 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.10 ₨ 1 485 956 295.16 ₨ 103 195 596.30 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 85.50 ₨ 15 712 263 423.39 ₨ 1 283 340 695.63 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 272.73 ₨ 34 840 212 835.75 ₨ 839 799 403.67 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.709 ₨ 34 375 731 206.54 ₨ 260 727 153.96 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 46.01 ₨ 33 883 412 256.58 ₨ 154 832 585.78 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.59 ₨ 33 443 210 130.74 ₨ 7 531 439 417.07 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.78 ₨ 32 896 056 630.09 ₨ 828 606 165.31 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 46.05 ₨ 32 459 722 304.09 ₨ 408 026 893.59 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 128.90 ₨ 32 003 526 381.70 ₨ 343 106 737.77 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.48 ₨ 1 984 095 330.93 ₨ 320 612 294.80 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 955 343 667.04 ₨ 555 643 665.98 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 176.73 ₨ 20 295 399 699.22 ₨ 2 720 201 839.22 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 196.87 ₨ 31 831 534 489.21 ₨ 3 204 738 049.31 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 26.26 ₨ 30 561 369 224.06 ₨ 2 038 975 362.93 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 92.04 ₨ 30 272 553 288.92 ₨ 5 561 326 890.35 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.89 ₨ 30 241 836 315.26 ₨ 1 554 752 453.11 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 30 175 152 388.17 ₨ 3 369 685 962.02 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.61 ₨ 30 131 267 725.52 ₨ 2 266 861 101.09 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 121 457.69 ₨ 29 942 234 952.81 ₨ 154 257 088.35 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 82.59 ₨ 28 957 206 245.50 ₨ 553 840 726.40 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.773 ₨ 16 596 421 011.33 ₨ 3 068 904 666.25 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.87 ₨ 9 135 842 013.43 ₨ 2 181 880 742.61 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 865.60 ₨ 28 639 798 193.57 ₨ 3 111 883 297.15 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.08 ₨ 27 964 793 301.14 ₨ 1 752 051 072.03 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 14.16 ₨ 27 013 982 014.81 ₨ 1 642 442 520.20 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.64 ₨ 26 678 337 343.78 ₨ 174 251 534.37 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.38 ₨ 26 321 495 483.65 ₨ 191 189 102.46 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 94.06 ₨ 25 620 467 453.67 ₨ 1 387 582 592.24 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000069 ₨ 25 557 247 386.11 ₨ 760 627 887.40 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.58 ₨ 25 296 790 539.45 ₨ 1 462 640 101.39 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 549 142 287.14 ₨ 1 741 905 470.31 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 73.83 ₨ 24 199 814 702.79 ₨ 814 055 190.45 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.271 ₨ 24 082 591 742.59 ₨ 3 484 415 422.59 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 49.36 ₨ 24 086 554 421.86 ₨ 866 638 071.17 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.25 ₨ 23 773 356 454.57 ₨ 670 265 252.46 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 215.09 ₨ 23 660 109 122.22 ₨ 4 927 475 524.59 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.41 ₨ 23 571 938 068.49 ₨ 3 347 158 802.00 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 131.65 ₨ 26 994 435 930.55 ₨ 5 547 185 754.07 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.40 ₨ 23 476 656 817.52 ₨ 717 501 615.08 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 121 656.08 ₨ 23 299 900 724.25 ₨ 529 609 561.31 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.337 ₨ 23 252 800 805.53 ₨ 7 600 325 523.85 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 592.25 ₨ 1 081 152 214.82 ₨ 465 734.05 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 86.81 ₨ 22 899 985 169.47 ₨ 1 220 368 263.84 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.98 ₨ 22 787 847 866.54 ₨ 1 543 893 711.97 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.15 ₨ 22 705 801 627.95 ₨ 873 987 932.28 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 609.61 ₨ 12 801 757 823.38 ₨ 27 973 687 498.93 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 646.51 ₨ 22 528 372 485.15 ₨ 1 148 828 251.75 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 393.16 ₨ 22 450 898 246.23 ₨ 57 035 071.50 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 51.50 ₨ 1 646 911 945.02 ₨ 16 180 836.66 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.85 ₨ 21 687 237 166.20 ₨ 3 031 087 817.36 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.21 ₨ 21 373 948 051.99 ₨ 520 068 994.52 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.81 ₨ 1 661 095 613.46 ₨ 43 110 605.01 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 291.66 ₨ 21 090 522 549.52 ₨ 2 947 927 770.75 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.09 ₨ 20 703 166 377.09 ₨ 820 746 609.51 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.62 ₨ 20 264 017 233.22 ₨ 2 176 753 520.87 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 799.83 ₨ 20 198 339 654.78 ₨ 213 647 879.25 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 320.90 ₨ 9 029 953 251.37 ₨ 2 116 955 840.53 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.35 ₨ 20 108 781 352.26 ₨ 196 230 706.92 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 46.00 ₨ 19 551 801 724.92 ₨ 2 920 783 221.92 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 927 625 599.80 ₨ 933 712 897.84 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 42.02 ₨ 19 486 623 795.65 ₨ 266 546 594.65 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 109.22 ₨ 19 426 813 535.38 ₨ 330 407 271.17 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 46.29 ₨ 19 287 118 066.45 ₨ 849 591 292.66 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 534.82 ₨ 19 132 715 686.77 ₨ 741 786 325.54 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.82 ₨ 19 074 232 862.99 ₨ 568 464 969.01 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 159.74 ₨ 18 972 740 304.09 ₨ 1 150 356 183.83 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.58 ₨ 18 674 265 329.59 ₨ 6 529 955 464.63 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.68 ₨ 18 619 905 268.20 ₨ 6 483 594 075.61 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.93 ₨ 18 328 879 273.63 ₨ 632 651 249.25 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.90 ₨ 19 535 955 661.96 ₨ 1 998 111 589.47 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.94 ₨ 18 306 766 421.99 ₨ 404 347 009.39 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 280 887 700.24 ₨ 7 043 537 452.50 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 169.09 ₨ 18 230 746 340.52 ₨ 3 905 174 039.02 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 125.68 ₨ 9 175 391 990.17 ₨ 2 077 070 859.67 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.86 ₨ 18 041 091 805.71 ₨ 4 443 210 773.82 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.88 ₨ 2 794 215 444.24 ₨ 395 603 217.85 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 84.47 ₨ 17 339 846 184.34 ₨ 1 213 090 794.96 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 45.09 ₨ 16 914 675 144.47 ₨ 1 445 861 280.09 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.24 ₨ 1 122 488 496.15 ₨ 502 988 577.36 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.87 ₨ 16 873 803 859.91 ₨ 4 885 648 118.95 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 13.06 ₨ 16 598 262 059.35 ₨ 1 114 125 512.57 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 40.31 ₨ 16 578 244 619.24 ₨ 81 569 813.91 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 533 008 650.48 ₨ 899 682 102.25 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.91 ₨ 16 477 477 364.97 ₨ 1 347 939 625.36 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.72 ₨ 16 440 506 551.21 ₨ 207 529 423.20 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.317 ₨ 16 377 702 589.16 ₨ 690 931 457.75 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.254 ₨ 16 326 511 795.66 ₨ 8 951 037 481.01 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.48 ₨ 16 158 700 772.87 ₨ 1 616 085 023.66 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 84.40 ₨ 16 040 147 473.11 ₨ 6 364 071 567.95 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago