9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
142 263 167 612 998.75 ₨

Market Capitalizations

attach_money
6 921 593 510 146.96 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.56 ₨ 37 974 211 988.68 ₨ 5 873 078 431.52 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.06 ₨ 36 951 471 251.77 ₨ 4 481 518 246.18 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 756.17 ₨ 36 879 674 798.50 ₨ 6 305 534 052.44 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 402.50 ₨ 36 626 359 664.15 ₨ 145 526 151.51 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.99 ₨ 36 385 585 093.76 ₨ 4 530 464 355.76 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.86 ₨ 35 725 699 241.79 ₨ 3 211 918 474.94 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 234.24 ₨ 35 307 916 680.22 ₨ 2 021 464 059.16 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.60 ₨ 2 437 421 479.70 ₨ 447 337 515.33 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 255.92 ₨ 2 018 364 388.33 ₨ 25 592 525.01 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.782 ₨ 35 227 429 011.13 ₨ 3 095 389 247.04 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 495.79 ₨ 34 972 321 130.06 ₨ 3 923 335 116.00 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.10 ₨ 1 485 948 749.35 ₨ 103 195 072.26 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 85.50 ₨ 15 712 183 635.15 ₨ 1 283 334 178.72 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 272.72 ₨ 34 840 035 914.12 ₨ 839 795 139.10 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.709 ₨ 34 375 556 643.58 ₨ 260 725 829.97 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 46.01 ₨ 33 883 240 193.67 ₨ 154 831 799.53 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.59 ₨ 33 443 040 303.21 ₨ 7 531 401 171.76 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.78 ₨ 32 895 889 581.05 ₨ 828 601 957.58 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 46.05 ₨ 32 459 557 470.79 ₨ 408 024 821.59 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 128.90 ₨ 32 003 363 865.01 ₨ 343 104 995.45 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.48 ₨ 1 984 085 255.52 ₨ 320 610 666.70 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 955 181 395.03 ₨ 555 640 844.37 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 176.72 ₨ 20 295 296 637.41 ₨ 2 720 188 025.80 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 196.87 ₨ 31 831 372 845.91 ₨ 3 204 721 775.37 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 26.26 ₨ 30 561 214 030.77 ₨ 2 038 965 008.84 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 92.04 ₨ 30 272 399 562.26 ₨ 5 561 298 649.45 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.89 ₨ 30 241 682 744.59 ₨ 1 554 744 557.94 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 30 174 999 156.12 ₨ 3 369 668 850.46 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.61 ₨ 30 131 114 716.33 ₨ 2 266 849 589.78 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 121 457.07 ₨ 29 942 082 903.54 ₨ 154 256 305.02 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 82.59 ₨ 28 957 059 198.28 ₨ 553 837 913.95 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.773 ₨ 16 596 336 733.26 ₨ 3 068 889 082.09 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.87 ₨ 9 135 795 620.83 ₨ 2 181 869 662.83 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 865.59 ₨ 28 639 652 758.18 ₨ 3 111 867 494.74 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.08 ₨ 27 964 651 293.48 ₨ 1 752 042 174.96 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 14.16 ₨ 27 013 844 835.46 ₨ 1 642 434 179.73 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.64 ₨ 26 678 201 868.86 ₨ 174 250 649.50 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.38 ₨ 26 321 361 820.81 ₨ 191 188 131.58 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 94.06 ₨ 25 620 337 350.71 ₨ 1 387 575 545.98 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000069 ₨ 25 557 117 604.18 ₨ 760 624 024.87 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.58 ₨ 25 296 662 080.14 ₨ 1 462 632 673.98 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 549 017 624.46 ₨ 1 741 896 624.76 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 73.83 ₨ 24 199 691 814.03 ₨ 814 051 056.61 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.271 ₨ 24 082 469 449.10 ₨ 3 484 397 728.43 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 49.36 ₨ 24 086 432 108.24 ₨ 866 633 670.31 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.25 ₨ 23 773 235 731.40 ₨ 670 261 848.80 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 215.09 ₨ 23 659 988 974.13 ₨ 4 927 450 502.44 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.41 ₨ 23 571 818 368.14 ₨ 3 347 141 804.84 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 131.65 ₨ 26 994 298 850.45 ₨ 5 547 157 584.98 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.40 ₨ 23 476 537 601.02 ₨ 717 497 971.54 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 121 655.46 ₨ 23 299 782 405.32 ₨ 529 606 871.90 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.337 ₨ 23 252 682 725.79 ₨ 7 600 286 928.74 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 592.24 ₨ 1 081 146 724.64 ₨ 465 731.68 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 86.81 ₨ 22 899 868 881.35 ₨ 1 220 362 066.71 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.98 ₨ 22 787 732 147.87 ₨ 1 543 885 871.95 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.15 ₨ 22 705 686 325.92 ₨ 873 983 494.09 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 609.60 ₨ 12 801 692 814.94 ₨ 27 973 545 446.11 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 646.50 ₨ 22 528 258 084.12 ₨ 1 148 822 417.90 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 393.16 ₨ 22 450 784 238.61 ₨ 57 034 781.87 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 51.50 ₨ 1 646 903 581.86 ₨ 16 180 754.50 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.85 ₨ 21 687 127 036.52 ₨ 3 031 072 425.23 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.21 ₨ 21 373 839 513.22 ₨ 520 066 353.56 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.81 ₨ 1 661 087 178.27 ₨ 43 110 386.09 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 291.65 ₨ 21 090 415 450.01 ₨ 2 947 912 800.91 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.09 ₨ 20 703 061 244.62 ₨ 820 742 441.68 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.62 ₨ 20 263 914 330.78 ₨ 2 176 742 467.12 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 799.79 ₨ 20 198 237 085.85 ₨ 213 646 794.32 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 320.82 ₨ 9 029 907 396.48 ₨ 2 116 945 090.44 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.35 ₨ 20 108 679 238.12 ₨ 196 229 710.45 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 46.00 ₨ 19 551 702 439.17 ₨ 2 920 768 389.93 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 927 524 405.58 ₨ 933 708 156.36 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 42.02 ₨ 19 486 524 840.88 ₨ 266 545 241.11 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 109.22 ₨ 19 426 714 884.33 ₨ 330 405 593.34 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 46.29 ₨ 19 287 020 124.79 ₨ 849 586 978.37 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 534.82 ₨ 19 132 618 529.18 ₨ 741 782 558.68 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.82 ₨ 19 074 136 002.38 ₨ 568 462 082.30 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 159.73 ₨ 18 972 643 958.86 ₨ 1 150 350 342.22 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.58 ₨ 18 674 170 500.05 ₨ 6 529 922 304.95 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.68 ₨ 18 619 810 714.70 ₨ 6 483 561 151.36 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.93 ₨ 18 328 786 197.99 ₨ 632 648 036.59 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.90 ₨ 19 535 856 456.68 ₨ 1 998 101 442.88 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.94 ₨ 18 306 673 458.64 ₨ 404 344 956.09 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 280 794 868.30 ₨ 7 043 501 684.81 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 169.09 ₨ 18 230 653 763.20 ₨ 3 905 154 208.20 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 125.68 ₨ 9 175 345 396.74 ₨ 2 077 060 312.12 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.86 ₨ 18 041 000 191.47 ₨ 4 443 188 210.81 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.88 ₨ 2 794 201 254.97 ₨ 395 601 208.94 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 84.47 ₨ 17 339 758 131.09 ₨ 1 213 084 634.78 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 45.09 ₨ 16 914 589 250.28 ₨ 1 445 853 937.88 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.24 ₨ 1 122 482 796.05 ₨ 502 986 023.14 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.87 ₨ 16 873 718 173.27 ₨ 4 885 623 309.21 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 13.06 ₨ 16 598 177 771.93 ₨ 1 114 119 854.95 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 40.31 ₨ 16 578 160 433.47 ₨ 81 569 399.69 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 532 924 694.43 ₨ 899 677 533.59 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.91 ₨ 16 477 393 690.90 ₨ 1 347 932 780.41 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.72 ₨ 16 440 423 064.89 ₨ 207 528 369.34 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.317 ₨ 16 377 619 421.76 ₨ 690 927 949.14 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.254 ₨ 16 326 428 888.21 ₨ 8 950 992 026.86 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.48 ₨ 16 158 618 717.58 ₨ 1 616 076 817.04 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 84.40 ₨ 16 040 066 019.85 ₨ 6 364 039 250.65 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago