0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.97 ฿ 26 461 795 324.52 ฿ 4 092 572 070.38 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.739 ฿ 25 749 112 832.04 ฿ 3 122 882 934.58 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 223.77 ฿ 25 699 082 483.76 ฿ 4 393 922 685.14 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 280.48 ฿ 25 522 563 396.55 ฿ 101 407 851.12 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.72 ฿ 25 354 783 024.88 ฿ 3 156 990 342.37 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.66 ฿ 24 894 950 853.58 ฿ 2 238 180 197.35 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 163.23 ฿ 24 603 824 953.78 ฿ 1 408 628 787.49 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.51 ฿ 1 698 482 863.44 ฿ 311 720 853.49 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 178.34 ฿ 1 406 468 825.48 ฿ 17 833 790.96 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.545 ฿ 24 547 738 254.05 ฿ 2 156 978 444.46 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 345.48 ฿ 24 369 969 916.50 ฿ 2 733 920 873.99 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.47 ฿ 1 035 462 478.58 ฿ 71 910 034.14 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.58 ฿ 10 948 814 094.64 ฿ 894 273 365.84 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 886.88 ฿ 24 277 788 825.04 ฿ 585 199 426.71 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.494 ฿ 23 954 122 980.62 ฿ 181 683 126.18 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.06 ฿ 23 611 059 189.42 ฿ 107 892 361.01 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.26 ฿ 23 304 312 089.40 ฿ 5 248 150 939.21 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.84 ฿ 22 923 037 807.11 ฿ 577 399 615.65 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.09 ฿ 22 618 985 915.30 ฿ 284 326 355.99 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.82 ฿ 22 301 093 819.79 ฿ 239 087 888.57 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.43 ฿ 1 382 581 894.09 ฿ 223 413 032.08 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 267 518 543.51 ฿ 387 190 504.50 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 123.15 ฿ 14 142 491 905.55 ฿ 1 895 524 752.55 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 137.18 ฿ 22 181 244 298.05 ฿ 2 233 165 278.51 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.30 ฿ 21 296 151 998.95 ฿ 1 420 824 078.03 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.14 ฿ 21 094 895 700.20 ฿ 3 875 312 716.01 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.67 ฿ 21 073 491 118.00 ฿ 1 083 401 869.84 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 027 023 597.61 ฿ 2 348 106 326.97 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.79 ฿ 20 996 443 343.20 ฿ 1 579 622 241.91 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 635.65 ฿ 20 864 719 184.15 ฿ 107 491 335.76 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.55 ฿ 20 178 319 274.50 ฿ 385 934 157.80 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.539 ฿ 11 564 923 740.97 ฿ 2 138 512 177.37 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.31 ฿ 6 366 150 637.10 ฿ 1 520 405 175.49 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 603.18 ฿ 19 957 139 062.64 ฿ 2 168 461 079.52 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.14 ฿ 19 486 773 789.29 ฿ 1 220 885 938.27 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.86 ฿ 18 824 217 686.92 ฿ 1 144 507 148.99 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.20 ฿ 18 590 329 608.17 ฿ 121 424 113.39 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.29 ฿ 18 341 670 641.45 ฿ 133 226 759.46 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.55 ฿ 17 853 171 602.92 ฿ 966 912 495.93 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 809 117 812.06 ฿ 530 030 149.70 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.50 ฿ 17 627 623 044.76 ฿ 1 019 214 999.52 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 106 637 525.23 ฿ 1 213 816 154.36 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.45 ฿ 16 863 214 749.27 ฿ 567 260 025.04 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.189 ฿ 16 781 529 993.59 ฿ 2 428 053 531.34 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.40 ฿ 16 784 291 316.86 ฿ 603 901 479.56 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.36 ฿ 16 566 044 828.35 ฿ 467 062 538.71 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 149.88 ฿ 16 487 130 418.94 ฿ 3 433 624 553.06 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.47 ฿ 16 425 689 972.72 ฿ 2 332 408 672.18 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.74 ฿ 18 810 597 342.29 ฿ 3 865 458 714.20 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.48 ฿ 16 359 294 910.76 ฿ 499 978 366.22 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 773.90 ฿ 16 236 125 539.60 ฿ 369 049 097.08 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.235 ฿ 16 203 304 790.61 ฿ 5 296 153 009.73 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 109.53 ฿ 753 381 883.26 ฿ 324 538.57 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.49 ฿ 15 957 451 427.23 ฿ 850 392 135.61 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.04 ฿ 15 879 310 522.28 ฿ 1 075 835 147.29 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.20 ฿ 15 822 138 045.64 ฿ 609 023 100.85 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 424.79 ฿ 8 920 679 517.39 ฿ 19 492 971 554.40 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 450.51 ฿ 15 698 499 671.77 ฿ 800 540 737.90 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 273.97 ฿ 15 644 513 112.59 ฿ 39 743 885.26 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.89 ฿ 1 147 621 588.97 ฿ 11 275 331.11 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.98 ฿ 15 112 369 336.02 ฿ 2 112 160 172.13 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.33 ฿ 14 894 059 333.39 ฿ 362 400 921.11 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.80 ฿ 1 157 505 228.56 ฿ 30 040 865.98 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 900.07 ฿ 14 696 559 262.74 ฿ 2 054 211 557.98 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.15 ฿ 14 426 636 934.81 ฿ 571 922 822.58 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.40 ฿ 14 120 623 586.73 ฿ 1 516 832 361.30 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 435.17 ฿ 14 074 857 322.68 ฿ 148 876 762.60 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 676.10 ฿ 6 292 363 917.81 ฿ 1 475 163 400.71 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.939 ฿ 14 012 450 196.58 ฿ 136 739 912.76 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.06 ฿ 13 624 328 750.93 ฿ 2 035 296 357.11 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 886 215 000.38 ฿ 650 641 391.42 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.28 ฿ 13 578 910 658.62 ฿ 185 738 300.96 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 772.94 ฿ 13 537 232 931.92 ฿ 230 238 488.89 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.26 ฿ 13 439 888 604.25 ฿ 592 022 732.13 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 372.68 ฿ 13 332 296 024.79 ฿ 516 900 739.09 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.38 ฿ 13 291 543 298.85 ฿ 396 124 803.75 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 504.98 ฿ 13 220 819 996.32 ฿ 801 605 450.47 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.58 ฿ 13 012 832 966.09 ฿ 4 550 284 481.75 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.56 ฿ 12 974 953 114.51 ฿ 4 517 978 364.17 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.79 ฿ 12 772 156 774.78 ฿ 440 851 882.90 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.32 ฿ 13 613 286 700.98 ฿ 1 392 348 877.05 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.35 ฿ 12 756 747 823.49 ฿ 281 762 093.49 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 738 714 691.93 ฿ 4 908 165 046.50 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 117.83 ฿ 12 703 774 568.33 ฿ 2 721 251 764.20 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 87.58 ฿ 6 393 710 341.97 ฿ 1 447 370 254.12 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.87 ฿ 12 571 617 145.31 ฿ 3 096 173 188.74 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.30 ฿ 1 947 099 829.92 ฿ 275 669 136.32 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.86 ฿ 12 082 966 482.05 ฿ 845 320 959.56 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.42 ฿ 11 786 693 529.62 ฿ 1 007 522 973.35 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.95 ฿ 782 186 343.02 ฿ 350 498 733.17 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.76 ฿ 11 758 213 094.66 ฿ 3 404 477 861.96 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.10 ฿ 11 566 206 642.86 ฿ 776 358 745.18 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.09 ฿ 11 552 257 842.20 ฿ 56 840 488.49 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 520 735 953.92 ฿ 626 927 630.75 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.84 ฿ 11 482 039 955.44 ฿ 939 287 992.52 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.50 ฿ 11 456 277 494.88 ฿ 144 613 224.24 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.221 ฿ 11 412 513 659.82 ฿ 481 463 419.95 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.177 ฿ 11 376 842 256.77 ฿ 6 237 372 852.84 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.88 ฿ 11 259 906 100.46 ฿ 1 126 140 391.64 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.81 ฿ 11 177 294 321.09 ฿ 4 434 691 209.34 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago