9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
951 299 871 133 079.25 ₨

Market Capitalizations

attach_money
46 284 018 026 017.38 ₨

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.24 ₨ 253 929 837 057.20 ₨ 39 272 700 367.91 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.09 ₨ 247 090 869 898.33 ₨ 29 967 473 672.93 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 743.37 ₨ 246 610 774 045.79 ₨ 42 164 488 758.08 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 691.48 ₨ 244 916 880 547.46 ₨ 973 119 124.94 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 160.40 ₨ 243 306 844 572.40 ₨ 30 294 771 514.81 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 92.67 ₨ 238 894 252 497.66 ₨ 21 477 784 324.45 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 566.33 ₨ 236 100 581 418.51 ₨ 13 517 332 217.79 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.07 ₨ 16 298 798 757.54 ₨ 2 991 302 160.81 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 711.34 ₨ 13 496 605 022.49 ₨ 171 134 708.66 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.23 ₨ 235 562 368 256.87 ₨ 20 698 564 788.25 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 315.29 ₨ 233 856 486 836.79 ₨ 26 234 957 739.84 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.06 ₨ 9 936 393 779.79 ₨ 690 055 343.14 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 571.74 ₨ 105 065 833 399.66 ₨ 8 581 529 986.42 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 510.55 ₨ 232 971 908 551.47 ₨ 5 615 627 860.73 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.74 ₨ 229 865 981 152.11 ₨ 1 743 448 094.21 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 307.67 ₨ 226 573 909 260.14 ₨ 1 035 345 081.99 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 117.60 ₨ 223 630 335 697.92 ₨ 50 361 742 145.66 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 219.20 ₨ 219 971 592 396.92 ₨ 5 540 780 151.95 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 307.93 ₨ 217 053 882 302.14 ₨ 2 728 422 027.36 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 861.92 ₨ 214 003 360 331.67 ₨ 2 294 309 507.03 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.30 ₨ 13 267 383 818.05 ₨ 2 143 892 133.40 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 213 681 168 873.01 ₨ 3 715 515 916.87 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 181.74 ₨ 135 712 661 258.17 ₨ 18 189 630 962.25 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 316.42 ₨ 212 853 273 228.66 ₨ 21 429 660 699.10 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 175.61 ₨ 204 359 845 608.32 ₨ 13 634 359 354.55 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 615.48 ₨ 202 428 571 538.68 ₨ 37 187 859 495.31 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 313.52 ₨ 202 223 171 186.76 ₨ 10 396 424 615.26 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.096 ₨ 201 777 264 560.45 ₨ 22 532 645 638.29 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.33 ₨ 201 483 813 608.82 ₨ 15 158 201 232.37 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 812 171.54 ₨ 200 219 776 387.07 ₨ 1 031 496 806.58 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 552.28 ₨ 193 633 019 325.55 ₨ 3 703 459 897.67 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.17 ₨ 110 978 078 588.68 ₨ 20 521 360 780.14 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.52 ₨ 61 090 170 721.01 ₨ 14 589 948 782.31 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 788.13 ₨ 191 510 553 541.65 ₨ 20 808 753 216.99 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.58 ₨ 186 996 884 844.72 ₨ 11 715 734 460.50 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 94.66 ₨ 180 638 935 164.76 ₨ 10 982 796 529.43 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 318.56 ₨ 178 394 523 513.99 ₨ 1 165 197 030.26 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 156.35 ₨ 176 008 369 055.15 ₨ 1 278 456 314.37 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 628.98 ₨ 171 320 687 069.30 ₨ 9 278 581 801.78 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000462 ₨ 170 897 942 814.88 ₨ 5 086 218 372.46 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.95 ₨ 169 156 302 229.97 ₨ 9 780 481 466.98 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 164 156 876 965.67 ₨ 11 647 892 159.79 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 493.70 ₨ 161 820 969 477.99 ₨ 5 443 479 702.01 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.81 ₨ 161 037 115 002.35 ₨ 23 299 826 410.76 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 330.06 ₨ 161 063 612 916.02 ₨ 5 795 094 490.85 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 41.79 ₨ 158 969 299 412.89 ₨ 4 481 975 349.53 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 438.29 ₨ 158 212 029 436.35 ₨ 32 949 379 003.98 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.89 ₨ 157 622 441 227.94 ₨ 22 382 009 490.10 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 880.32 ₨ 180 508 233 077.03 ₨ 37 093 299 581.96 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 196.56 ₨ 156 985 308 068.31 ₨ 4 797 838 676.87 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 813 498.14 ₨ 155 803 363 382.91 ₨ 3 541 429 292.24 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.25 ₨ 155 488 412 437.95 ₨ 50 822 374 457.12 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 647.18 ₨ 7 229 522 279.60 ₨ 3 114 302.15 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 580.46 ₨ 153 129 180 808.45 ₨ 8 160 441 639.77 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 307.46 ₨ 152 379 333 452.33 ₨ 10 323 813 645.30 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.09 ₨ 151 830 701 075.00 ₨ 5 844 242 042.79 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 076.37 ₨ 85 603 666 286.02 ₨ 187 056 359 172.39 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 323.10 ₨ 150 644 255 796.23 ₨ 7 682 063 013.49 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 629.03 ₨ 150 126 195 777.74 ₨ 381 386 001.39 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 344.37 ₨ 11 012 682 983.80 ₨ 108 199 120.87 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 239.74 ₨ 145 019 694 846.18 ₨ 20 268 484 498.84 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.55 ₨ 142 924 771 855.61 ₨ 3 477 632 780.32 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 132.44 ₨ 11 107 527 304.08 ₨ 288 274 930.30 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 637.14 ₨ 141 029 542 898.40 ₨ 19 712 404 234.18 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.67 ₨ 138 439 343 257.41 ₨ 5 488 224 338.79 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 71.00 ₨ 135 502 810 846.72 ₨ 14 555 663 726.66 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 156.42 ₨ 135 063 633 541.15 ₨ 1 428 635 192.91 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 102 448.82 ₨ 60 382 106 533.58 ₨ 14 155 804 524.26 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.01 ₨ 134 464 768 983.05 ₨ 1 312 168 858.56 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 307.63 ₨ 130 740 319 668.74 ₨ 19 530 892 215.94 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000123 ₨ 133 253 404 356.94 ₨ 6 243 615 011.01 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 280.98 ₨ 130 304 483 451.35 ₨ 1 782 361 926.64 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 417.22 ₨ 129 904 540 128.59 ₨ 2 209 389 848.67 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 309.54 ₨ 128 970 414 950.71 ₨ 5 681 104 931.07 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 576.30 ₨ 127 937 946 600.18 ₨ 4 960 227 333.07 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 186.00 ₨ 127 546 879 670.23 ₨ 3 801 250 279.38 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 441.91 ₨ 126 868 212 313.52 ₨ 7 692 280 093.81 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.99 ₨ 124 872 349 521.53 ₨ 43 664 951 030.11 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.61 ₨ 124 508 850 959.95 ₨ 43 354 938 535.79 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 113.18 ₨ 122 562 798 514.39 ₨ 4 230 455 470.53 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.68 ₨ 130 634 359 135.50 ₨ 13 361 108 690.46 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.97 ₨ 122 414 932 791.70 ₨ 2 703 815 127.07 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.237 ₨ 122 241 885 192.20 ₨ 47 099 206 052.48 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 130.66 ₨ 121 906 596 532.30 ₨ 26 113 383 789.72 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 840.41 ₨ 61 354 636 199.73 ₨ 13 889 098 917.25 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 65.92 ₨ 120 638 401 669.42 ₨ 29 711 164 479.75 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 233.21 ₨ 18 684 550 178.17 ₨ 2 645 346 546.14 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 564.87 ₨ 115 949 264 678.65 ₨ 8 111 778 165.07 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 301.54 ₨ 113 106 202 006.08 ₨ 9 668 283 701.70 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.34 ₨ 7 505 932 541.42 ₨ 3 363 418 283.32 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 112.83 ₨ 112 832 901 116.28 ₨ 32 669 684 658.61 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.34 ₨ 110 990 389 434.02 ₨ 7 450 010 373.17 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 269.58 ₨ 110 856 535 451.89 ₨ 545 446 588.28 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 110 554 048 494.46 ₨ 6 016 055 568.86 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 199.98 ₨ 110 182 718 111.59 ₨ 9 013 494 510.29 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 225.51 ₨ 109 935 499 155.65 ₨ 1 387 721 884.21 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.12 ₨ 109 515 537 343.94 ₨ 4 620 167 538.85 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.70 ₨ 109 173 231 258.77 ₨ 59 854 407 184.52 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 123.59 ₨ 108 051 101 080.08 ₨ 10 806 547 426.09 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 564.36 ₨ 107 258 350 799.24 ₨ 42 555 707 289.56 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago