9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
403 520 561 164 342.88 Дин.

Market Capitalizations

attach_money
20 174 424 396 749.37 Дин.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.74 Дин. 83 127 740 494.82 Дин. 12 856 507 461.07 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 888 902 027.37 Дин. 9 810 301 946.55 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 844.37 Дин. 80 731 735 449.77 Дин. 13 803 177 760.43 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 881.10 Дин. 80 177 214 008.78 Дин. 318 565 139.98 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.51 Дин. 79 650 144 585.69 Дин. 9 917 447 803.76 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.34 Дин. 78 205 616 391.80 Дин. 7 031 074 813.49 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 512.76 Дин. 77 291 066 265.73 Дин. 4 425 101 428.82 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.88 Дин. 5 335 656 215.89 Дин. 979 247 624.65 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 560.23 Дин. 4 418 316 070.59 Дин. 56 023 513.49 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 77 114 874 115.37 Дин. 6 775 985 611.90 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 085.31 Дин. 76 556 428 248.40 Дин. 8 588 406 877.13 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.60 Дин. 3 252 827 525.72 Дин. 225 899 965.74 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.17 Дин. 34 394 876 297.08 Дин. 2 809 292 543.28 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 786.06 Дин. 76 266 848 280.17 Дин. 1 838 360 001.06 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 250 076 364.58 Дин. 570 743 881.15 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.72 Дин. 74 172 367 257.62 Дин. 338 935 740.27 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.50 Дин. 73 208 744 305.53 Дин. 16 486 671 595.85 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.76 Дин. 72 010 999 813.64 Дин. 1 813 857 481.06 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.81 Дин. 71 055 843 655.51 Дин. 893 189 870.40 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 282.16 Дин. 70 057 209 538.02 Дин. 751 076 626.23 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.63 Дин. 4 343 277 071.55 Дин. 701 835 243.07 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 951 735 331.93 Дин. 1 216 329 859.15 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 386.86 Дин. 44 427 575 024.94 Дин. 5 954 648 496.02 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 430.95 Дин. 69 680 711 276.31 Дин. 7 015 320 822.99 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.49 Дин. 66 900 260 363.90 Дин. 4 463 412 017.17 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.49 Дин. 66 268 028 832.76 Дин. 12 174 003 533.85 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.64 Дин. 66 200 787 947.05 Дин. 3 403 425 519.06 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 66 054 813 725.40 Дин. 7 376 399 484.95 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.61 Дин. 65 958 748 155.33 Дин. 4 962 264 509.82 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 265 876.53 Дин. 65 544 946 613.29 Дин. 337 675 949.59 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.80 Дин. 63 388 672 903.75 Дин. 1 212 383 140.46 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 330 338 429.10 Дин. 6 717 975 222.22 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.10 Дин. 19 998 783 590.51 Дин. 4 776 238 547.88 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 894.83 Дин. 62 693 851 897.53 Дин. 6 812 057 446.61 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.74 Дин. 61 216 234 755.47 Дин. 3 835 321 383.36 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.99 Дин. 59 134 864 573.85 Дин. 3 595 383 159.33 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.29 Дин. 58 400 122 759.21 Дин. 381 444 722.99 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.18 Дин. 57 618 979 310.56 Дин. 418 521 848.27 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.90 Дин. 56 084 396 308.59 Дин. 3 037 482 909.13 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 946 004 636.76 Дин. 1 665 049 865.21 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.84 Дин. 55 375 852 470.89 Дин. 3 201 787 291.81 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 739 215 631.32 Дин. 3 813 112 188.75 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.62 Дин. 52 974 521 282.25 Дин. 1 782 004 719.50 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.593 Дин. 52 717 914 763.73 Дин. 7 627 547 616.67 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.05 Дин. 52 726 589 253.18 Дин. 1 897 111 094.00 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.68 Дин. 52 040 984 318.28 Дин. 1 467 241 849.47 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 470.85 Дин. 51 793 080 634.24 Дин. 10 786 473 378.04 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.04 Дин. 51 600 070 091.82 Дин. 7 327 086 482.66 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 288.19 Дин. 59 092 077 285.21 Дин. 12 143 047 928.04 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.35 Дин. 51 391 494 996.56 Дин. 1 570 644 446.86 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 310.82 Дин. 51 004 567 677.48 Дин. 1 159 339 991.70 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.738 Дин. 50 901 463 762.14 Дин. 16 637 466 491.38 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 485.51 Дин. 2 366 692 543.60 Дин. 1 019 513.52 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.02 Дин. 50 129 133 905.45 Дин. 2 671 442 957.69 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.65 Дин. 49 883 660 127.52 Дин. 3 379 655 229.06 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.90 Дин. 49 704 057 090.64 Дин. 1 913 200 282.22 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 334.46 Дин. 28 023 644 006.93 Дин. 61 235 704 568.60 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 415.23 Дин. 49 315 656 434.82 Дин. 2 514 838 539.85 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 860.65 Дин. 49 146 061 718.12 Дин. 124 852 427.42 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.73 Дин. 3 605 166 938.39 Дин. 35 420 604.94 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.48 Дин. 47 474 372 053.00 Дин. 6 635 192 379.00 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.60 Дин. 46 788 567 593.25 Дин. 1 138 455 246.73 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.35 Дин. 3 636 215 649.07 Дин. 94 371 121.86 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 827.50 Дин. 46 168 135 970.25 Дин. 6 453 151 164.50 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.77 Дин. 45 320 195 271.04 Дин. 1 796 652 547.41 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.24 Дин. 44 358 877 345.51 Дин. 4 765 014 820.71 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 074.19 Дин. 44 215 106 067.93 Дин. 467 685 156.48 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 538.16 Дин. 19 766 988 159.50 Дин. 4 634 114 913.89 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.95 Дин. 44 019 058 773.31 Дин. 429 558 155.21 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.71 Дин. 42 799 804 432.53 Дин. 6 393 730 483.09 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 622 500 395.41 Дин. 2 043 941 013.00 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.98 Дин. 42 657 126 910.28 Дин. 583 482 907.81 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 428.14 Дин. 42 526 199 465.39 Дин. 723 276 902.47 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.33 Дин. 42 220 399 578.79 Дин. 1 859 794 902.04 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 170.76 Дин. 41 882 405 579.71 Дин. 1 623 804 808.91 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.89 Дин. 41 754 383 955.13 Дин. 1 244 396 288.53 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 727.78 Дин. 41 532 212 017.54 Дин. 2 518 183 254.33 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.40 Дин. 40 878 836 399.46 Дин. 14 294 376 588.49 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.06 Дин. 40 759 839 693.73 Дин. 14 192 889 349.04 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.05 Дин. 40 122 770 239.59 Дин. 1 384 903 044.89 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.15 Дин. 42 765 116 662.82 Дин. 4 373 959 314.17 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.24 Дин. 40 074 364 177.64 Дин. 885 134 432.54 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 40 017 714 450.65 Дин. 15 418 631 475.59 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 370.14 Дин. 39 907 952 679.31 Дин. 8 548 607 821.24 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.12 Дин. 20 085 360 331.31 Дин. 4 546 804 833.49 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.58 Дин. 39 492 790 071.09 Дин. 9 726 395 288.14 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.35 Дин. 6 116 667 723.94 Дин. 865 993 865.69 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.92 Дин. 37 957 730 751.43 Дин. 2 655 512 239.41 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.71 Дин. 37 027 011 546.49 Дин. 3 165 057 670.65 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.28 Дин. 2 457 179 588.29 Дин. 1 101 065 418.19 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.94 Дин. 36 937 542 401.36 Дин. 10 694 911 239.35 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.59 Дин. 36 334 368 568.95 Дин. 2 438 872 627.82 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.25 Дин. 36 290 549 460.41 Дин. 178 560 121.05 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 191 525 818.33 Дин. 1 969 446 016.77 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.47 Дин. 36 069 965 248.43 Дин. 2 950 702 608.59 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.82 Дин. 35 989 034 415.52 Дин. 454 291 571.27 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.694 Дин. 35 851 553 618.04 Дин. 1 512 481 135.20 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.555 Дин. 35 739 494 587.30 Дин. 19 594 237 863.37 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.46 Дин. 35 372 148 444.06 Дин. 3 537 685 372.04 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.75 Дин. 35 112 629 750.29 Дин. 13 931 249 014.05 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago