9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
291 478 651 029 223.56 Дин.

Market Capitalizations

attach_money
15 952 553 685 902.43 Дин.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.78 Дин. 83 319 117 536.03 Дин. 12 886 105 767.77 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 075 124 805.05 Дин. 9 832 887 265.82 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 853.22 Дин. 80 917 596 397.87 Дин. 13 834 955 495.56 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 883.13 Дин. 80 361 798 335.24 Дин. 319 298 542.02 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.63 Дин. 79 833 515 490.66 Дин. 9 940 279 794.69 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.41 Дин. 78 385 661 697.76 Дин. 7 047 261 784.12 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 513.94 Дин. 77 469 006 090.46 Дин. 4 435 288 916.34 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.90 Дин. 5 347 939 986.55 Дин. 981 502 052.74 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 561.52 Дин. 4 428 487 936.82 Дин. 56 152 491.06 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 292 408 309.77 Дин. 6 791 585 315.08 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 087.81 Дин. 76 732 676 786.33 Дин. 8 608 179 144.33 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.61 Дин. 3 260 316 199.22 Дин. 226 420 033.61 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.60 Дин. 34 474 060 329.02 Дин. 2 815 760 108.63 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 792.47 Дин. 76 442 430 145.85 Дин. 1 842 592 281.35 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 423 317 413.59 Дин. 572 057 850.16 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.95 Дин. 74 343 127 200.09 Дин. 339 716 039.58 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.59 Дин. 73 377 285 791.11 Дин. 16 524 627 282.01 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.92 Дин. 72 176 783 846.70 Дин. 1 818 033 351.54 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.04 Дин. 71 219 428 723.96 Дин. 895 246 175.95 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 282.81 Дин. 70 218 495 546.72 Дин. 752 805 758.06 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.64 Дин. 4 353 276 182.68 Дин. 703 451 011.18 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 112 778 517.46 Дин. 1 219 130 098.98 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 387.75 Дин. 44 529 856 378.99 Дин. 5 968 357 313.36 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 431.94 Дин. 69 841 130 509.10 Дин. 7 031 471 524.72 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.62 Дин. 67 054 278 430.65 Дин. 4 473 687 703.48 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.95 Дин. 66 420 591 373.36 Дин. 12 202 030 577.07 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.87 Дин. 66 353 195 685.40 Дин. 3 411 260 899.91 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 206 885 401.27 Дин. 7 393 381 463.53 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.67 Дин. 66 110 598 668.63 Дин. 4 973 688 656.49 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 488.64 Дин. 65 695 844 470.90 Дин. 338 453 348.62 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.21 Дин. 63 534 606 578.77 Дин. 1 215 174 294.13 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 413 978 290.27 Дин. 6 733 441 373.63 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.11 Дин. 20 044 824 875.99 Дин. 4 787 234 424.77 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 899.19 Дин. 62 838 185 952.65 Дин. 6 827 740 194.53 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.75 Дин. 61 357 167 034.05 Дин. 3 844 151 076.72 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.06 Дин. 59 271 005 113.06 Дин. 3 603 660 465.88 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.53 Дин. 58 534 571 772.66 Дин. 382 322 886.67 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.30 Дин. 57 751 629 972.21 Дин. 419 485 371.06 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.38 Дин. 56 213 514 046.66 Дин. 3 044 475 815.32 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 074 803 768.93 Дин. 1 668 883 150.16 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.86 Дин. 55 503 338 996.29 Дин. 3 209 158 460.27 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 862 934 284.36 Дин. 3 821 890 752.01 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.99 Дин. 53 096 479 452.68 Дин. 1 786 107 258.42 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.594 Дин. 52 839 282 173.53 Дин. 7 645 107 789.56 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.30 Дин. 52 847 976 633.42 Дин. 1 901 478 631.31 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.71 Дин. 52 160 793 295.90 Дин. 1 470 619 739.96 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 471.93 Дин. 51 912 318 886.93 Дин. 10 811 306 043.38 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.07 Дин. 51 718 863 994.81 Дин. 7 343 954 932.63 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 288.85 Дин. 59 228 119 319.34 Дин. 12 171 003 705.14 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.50 Дин. 51 509 808 717.07 Дин. 1 574 260 391.26 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 923.92 Дин. 51 121 990 612.25 Дин. 1 162 009 029.21 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.740 Дин. 51 018 649 330.64 Дин. 16 675 769 338.20 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 493.54 Дин. 2 372 141 153.34 Дин. 1 021 860.64 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.46 Дин. 50 244 541 412.84 Дин. 2 677 593 165.14 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.88 Дин. 49 998 502 504.12 Дин. 3 387 435 885.84 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.92 Дин. 49 818 485 984.36 Дин. 1 917 604 860.13 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 337.53 Дин. 28 088 160 160.53 Дин. 61 376 681 670.67 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 418.49 Дин. 49 429 191 150.88 Дин. 2 520 628 211.94 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 862.63 Дин. 49 259 205 992.50 Дин. 125 139 863.22 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.99 Дин. 3 613 466 769.20 Дин. 35 502 150.41 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.66 Дин. 47 583 667 756.25 Дин. 6 650 467 947.39 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.63 Дин. 46 896 284 434.52 Дин. 1 141 076 203.29 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.45 Дин. 3 644 586 960.35 Дин. 94 588 383.46 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 834.01 Дин. 46 274 424 451.18 Дин. 6 468 007 636.83 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.78 Дин. 45 424 531 619.25 Дин. 1 800 788 808.62 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.29 Дин. 44 461 000 543.46 Дин. 4 775 984 858.30 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 113.49 Дин. 44 316 898 275.02 Дин. 468 761 863.25 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 615.37 Дин. 19 812 495 804.54 Дин. 4 644 783 593.15 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 120 399 639.49 Дин. 430 547 085.84 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.94 Дин. 42 898 338 326.12 Дин. 6 408 450 156.87 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 722 928 303.18 Дин. 2 048 646 582.78 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.19 Дин. 42 755 332 331.07 Дин. 584 826 204.66 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 433.73 Дин. 42 624 103 464.45 Дин. 724 942 033.66 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.57 Дин. 42 317 599 564.04 Дин. 1 864 076 529.85 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 173.45 Дин. 41 978 827 433.73 Дин. 1 627 543 139.31 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.03 Дин. 41 850 511 077.21 Дин. 1 247 261 143.01 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 738.66 Дин. 41 627 827 654.43 Дин. 2 523 980 626.63 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.43 Дин. 40 972 947 832.20 Дин. 14 327 285 163.67 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.07 Дин. 40 853 677 171.74 Дин. 14 225 564 279.86 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.14 Дин. 40 215 141 053.57 Дин. 1 388 091 374.63 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.16 Дин. 42 863 570 698.08 Дин. 4 384 029 062.09 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.25 Дин. 40 166 623 550.97 Дин. 887 172 192.84 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 109 843 404.74 Дин. 15 454 128 315.20 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 370.99 Дин. 39 999 828 939.37 Дин. 8 568 288 462.88 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.75 Дин. 20 131 600 934.13 Дин. 4 557 272 507.11 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.63 Дин. 39 583 710 542.01 Дин. 9 748 787 437.15 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.52 Дин. 6 130 749 542.65 Дин. 867 987 560.48 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.35 Дин. 38 045 117 202.20 Дин. 2 661 625 771.10 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.94 Дин. 37 112 255 291.51 Дин. 3 172 344 280.02 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.30 Дин. 2 462 836 517.69 Дин. 1 103 600 295.73 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.02 Дин. 37 022 580 170.13 Дин. 10 719 533 109.94 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.66 Дин. 36 418 017 708.33 Дин. 2 444 487 410.85 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.45 Дин. 36 374 097 719.25 Дин. 178 971 202.93 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 274 846 104.51 Дин. 1 973 980 083.85 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.62 Дин. 36 153 005 677.35 Дин. 2 957 495 728.81 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.99 Дин. 36 071 888 525.13 Дин. 455 337 443.28 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.696 Дин. 35 934 091 218.77 Дин. 1 515 963 175.76 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.556 Дин. 35 821 774 205.24 Дин. 19 639 347 801.94 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.55 Дин. 35 453 582 356.14 Дин. 3 545 829 846.49 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.18 Дин. 35 193 466 197.32 Дин. 13 963 321 595.36 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago