9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
11 769 405 954 966.87 ﷼

Market Capitalizations

attach_money
616 299 902 034.32 ﷼

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.697 ﷼ 3 092 718 517.65 ﷼ 478 318 771.33 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.086 ﷼ 3 009 423 853.98 ﷼ 364 986 493.24 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 143.03 ﷼ 3 003 576 564.23 ﷼ 513 539 081.03 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32.78 ﷼ 2 982 945 921.33 ﷼ 11 852 028.00 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.95 ﷼ 2 963 336 614.55 ﷼ 368 972 791.61 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.13 ﷼ 2 909 593 795.76 ﷼ 261 586 988.23 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19.08 ﷼ 2 875 568 498.14 ﷼ 164 633 286.67 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.293 ﷼ 198 509 940.06 ﷼ 36 432 329.86 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.84 ﷼ 164 380 841.43 ﷼ 2 084 321.75 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.064 ﷼ 2 869 013 373.19 ﷼ 252 096 545.06 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40.38 ﷼ 2 848 236 724.34 ﷼ 319 526 608.42 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.171 ﷼ 121 019 528.06 ﷼ 8 404 474.88 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.96 ﷼ 1 279 641 070.51 ﷼ 104 518 070.84 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103.65 ﷼ 2 837 463 072.55 ﷼ 68 395 098.72 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.058 ﷼ 2 799 634 673.60 ﷼ 21 234 189.21 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.75 ﷼ 2 759 539 142.41 ﷼ 12 609 904.15 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.43 ﷼ 2 723 688 119.27 ﷼ 613 376 885.21 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.67 ﷼ 2 679 126 742.44 ﷼ 67 483 496.92 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.75 ﷼ 2 643 590 721.37 ﷼ 33 230 601.91 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.50 ﷼ 2 606 437 128.49 ﷼ 27 943 362.54 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.284 ﷼ 161 589 059.76 ﷼ 26 111 365.95 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000132 ﷼ 2 602 513 022.91 ﷼ 45 252 834.45 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14.39 ﷼ 1 652 901 704.72 ﷼ 221 539 182.47 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16.03 ﷼ 2 592 429 732.89 ﷼ 261 000 870.32 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.14 ﷼ 2 488 984 697.90 ﷼ 166 058 609.50 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.50 ﷼ 2 465 462 896.97 ﷼ 452 926 615.58 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.82 ﷼ 2 462 961 239.51 ﷼ 126 622 437.51 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 457 530 354.76 ﷼ 274 434 588.80 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.03 ﷼ 2 453 956 291.93 ﷼ 184 618 122.03 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 891.78 ﷼ 2 438 561 049.81 ﷼ 12 563 034.39 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.73 ﷼ 2 358 338 159.22 ﷼ 45 105 999.11 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.063 ﷼ 1 351 648 796.70 ﷼ 249 938 302.75 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.153 ﷼ 744 042 938.89 ﷼ 177 697 135.92 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70.50 ﷼ 2 332 487 753.81 ﷼ 253 438 576.38 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.251 ﷼ 2 277 513 880.23 ﷼ 142 690 868.21 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.15 ﷼ 2 200 077 731.18 ﷼ 133 764 108.21 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.88 ﷼ 2 172 742 095.66 ﷼ 14 191 425.77 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.90 ﷼ 2 143 680 114.74 ﷼ 15 570 858.33 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.66 ﷼ 2 086 586 859.96 ﷼ 113 007 758.71 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 ﷼ 2 081 438 079.50 ﷼ 61 947 197.41 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.292 ﷼ 2 060 225 904.71 ﷼ 119 120 606.29 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000350 ﷼ 1 999 335 797.14 ﷼ 141 864 588.23 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.01 ﷼ 1 970 885 795.26 ﷼ 66 298 433.73 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.022 ﷼ 1 961 338 901.20 ﷼ 283 778 406.80 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.02 ﷼ 1 961 661 630.46 ﷼ 70 580 898.45 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.509 ﷼ 1 936 154 103.55 ﷼ 54 587 866.95 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17.52 ﷼ 1 926 930 993.31 ﷼ 401 304 375.14 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.522 ﷼ 1 919 750 150.01 ﷼ 272 599 927.66 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.72 ﷼ 2 198 485 855.36 ﷼ 451 774 930.54 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.39 ﷼ 1 911 990 236.70 ﷼ 58 434 899.55 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 907.94 ﷼ 1 897 594 834.19 ﷼ 43 132 560.07 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 893 758 913.88 ﷼ 618 987 120.28 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129.68 ﷼ 88 051 399.11 ﷼ 37 930.40 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7.07 ﷼ 1 865 024 837.44 ﷼ 99 389 458.38 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.74 ﷼ 1 855 892 130.43 ﷼ 125 738 077.90 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.257 ﷼ 1 849 210 105.45 ﷼ 71 179 487.20 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49.65 ﷼ 1 042 603 133.88 ﷼ 2 278 238 243.13 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52.65 ﷼ 1 834 759 888.31 ﷼ 93 563 083.45 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32.02 ﷼ 1 828 450 216.98 ﷼ 4 645 060.87 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.19 ﷼ 134 128 107.94 ﷼ 1 317 802.70 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.92 ﷼ 1 766 255 989.73 ﷼ 246 858 415.93 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.506 ﷼ 1 740 741 039.62 ﷼ 42 355 555.46 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.61 ﷼ 135 283 256.89 ﷼ 3 511 021.88 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105.20 ﷼ 1 717 658 247.30 ﷼ 240 085 680.00 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.252 ﷼ 1 686 111 114.10 ﷼ 66 843 397.52 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.865 ﷼ 1 650 345 848.11 ﷼ 177 279 563.78 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 635.23 ﷼ 1 644 996 922.59 ﷼ 17 399 950.19 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 247.77 ﷼ 735 419 126.70 ﷼ 172 409 510.01 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.110 ﷼ 1 637 703 098.72 ﷼ 15 981 457.61 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.75 ﷼ 1 592 341 460.65 ﷼ 237 874 968.62 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 ﷼ 1 622 949 378.34 ﷼ 76 043 618.92 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.42 ﷼ 1 587 033 227.65 ﷼ 21 708 137.17 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90.34 ﷼ 1 582 162 149.35 ﷼ 26 909 090.23 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.77 ﷼ 1 570 785 045.07 ﷼ 69 192 571.56 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43.56 ﷼ 1 558 210 177.84 ﷼ 60 412 699.44 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.27 ﷼ 1 553 447 208.87 ﷼ 46 297 029.39 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175.89 ﷼ 1 545 181 433.07 ﷼ 93 687 521.58 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.536 ﷼ 1 520 872 978.86 ﷼ 531 813 843.49 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.300 ﷼ 1 516 445 776.67 ﷼ 528 038 070.65 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.38 ﷼ 1 492 743 983.66 ﷼ 51 524 500.32 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.154 ﷼ 1 591 050 922.65 ﷼ 162 730 574.49 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.158 ﷼ 1 490 943 064.70 ﷼ 32 930 904.10 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 488 835 445.05 ﷼ 573 641 082.96 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.77 ﷼ 1 484 751 823.13 ﷼ 318 045 908.04 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10.24 ﷼ 747 263 975.42 ﷼ 169 161 190.01 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.803 ﷼ 1 469 305 943.35 ﷼ 361 864 795.54 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.84 ﷼ 227 567 012.21 ﷼ 32 218 790.61 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.88 ﷼ 1 412 194 967.46 ﷼ 98 796 765.41 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.67 ﷼ 1 377 568 108.81 ﷼ 117 754 102.41 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.345 ﷼ 91 417 916.19 ﷼ 40 964 488.96 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.37 ﷼ 1 374 239 462.07 ﷼ 397 897 859.82 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.06 ﷼ 1 351 798 735.67 ﷼ 90 736 816.53 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.28 ﷼ 1 350 168 471.60 ﷼ 6 643 223.91 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 346 484 355.45 ﷼ 73 272 076.56 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.44 ﷼ 1 341 961 766.20 ﷼ 109 779 148.85 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.75 ﷼ 1 338 950 782.33 ﷼ 16 901 649.76 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.026 ﷼ 1 333 835 890.41 ﷼ 56 270 967.87 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.021 ﷼ 1 329 666 800.32 ﷼ 728 992 053.90 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.51 ﷼ 1 315 999 903.89 ﷼ 131 617 496.09 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.87 ﷼ 1 306 344 664.07 ﷼ 518 303 896.43 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago