0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 659.22 ₮ 2 924 370 230 793.03 ₮ 452 282 083 782.46 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.65 ₮ 2 845 609 608 565.43 ₮ 345 118 907 320.20 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 241.93 ₮ 2 840 080 608 762.29 ₮ 485 585 219 719.41 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 996.32 ₮ 2 820 572 969 258.25 ₮ 11 206 877 588.56 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 847.23 ₮ 2 802 031 070 714.34 ₮ 348 888 216 498.30 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 067.24 ₮ 2 751 213 675 430.85 ₮ 247 347 825 799.85 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 038.53 ₮ 2 719 040 502 584.55 ₮ 155 671 678 427.17 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.20 ₮ 187 704 298 307.80 ₮ 34 449 181 284.73 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 708.55 ₮ 155 432 974 722.31 ₮ 1 970 864 287.80 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.24 ₮ 2 712 842 197 706.46 ₮ 238 373 983 098.56 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 180.34 ₮ 2 693 196 499 902.84 ₮ 302 133 574 807.93 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.97 ₮ 114 431 980 533.65 ₮ 7 946 987 744.61 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 584.40 ₮ 1 209 985 400 015.11 ₮ 98 828 759 620.33 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 011.29 ₮ 2 683 009 298 452.30 ₮ 64 672 096 565.91 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.60 ₮ 2 647 240 041 357.69 ₮ 20 078 332 521.75 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 543.29 ₮ 2 609 327 060 551.34 ₮ 11 923 499 701.58 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 354.37 ₮ 2 575 427 543 278.20 ₮ 579 988 477 165.27 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 524.40 ₮ 2 533 291 809 582.71 ₮ 63 810 116 682.23 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 546.25 ₮ 2 499 690 147 634.92 ₮ 31 421 735 414.50 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 926.30 ₮ 2 464 558 964 382.92 ₮ 26 422 300 350.13 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.31 ₮ 152 793 160 219.61 ₮ 24 690 026 211.97 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 460 848 462 611.08 ₮ 42 789 552 678.17 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 609.43 ₮ 1 562 928 055 735.74 ₮ 209 479 972 545.11 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 160.54 ₮ 2 451 314 043 951.90 ₮ 246 793 612 482.51 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 022.41 ₮ 2 353 499 910 811.18 ₮ 157 019 415 577.36 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 088.15 ₮ 2 331 258 489 865.15 ₮ 428 272 118 453.32 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 610.65 ₮ 2 328 893 007 015.58 ₮ 119 729 902 574.26 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 323 757 745 721.31 ₮ 259 496 083 206.61 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 971.18 ₮ 2 320 378 232 557.01 ₮ 174 568 664 124.10 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 353 332.79 ₮ 2 305 821 011 299.65 ₮ 11 879 181 230.86 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 360.29 ₮ 2 229 964 954 006.74 ₮ 42 650 710 137.90 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.52 ₮ 1 278 073 475 163.31 ₮ 236 333 222 028.17 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.23 ₮ 703 541 886 691.92 ₮ 168 024 413 287.68 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 658.74 ₮ 2 205 521 683 273.99 ₮ 239 642 962 610.90 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.03 ₮ 2 153 540 244 141.35 ₮ 134 923 668 227.43 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 090.13 ₮ 2 080 319 235 580.77 ₮ 126 482 825 310.13 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 668.70 ₮ 2 054 471 581 389.22 ₮ 13 418 933 150.11 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 800.64 ₮ 2 026 991 553 258.72 ₮ 14 723 278 014.29 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 243.58 ₮ 1 973 006 098 813.11 ₮ 106 856 321 886.22 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 968 137 585 812.86 ₮ 58 575 178 750.59 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 275.77 ₮ 1 948 080 069 381.21 ₮ 112 636 424 204.10 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.331 ₮ 1 890 504 439 107.01 ₮ 134 142 365 774.43 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 685.72 ₮ 1 863 603 077 699.37 ₮ 62 689 560 931.31 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.86 ₮ 1 854 575 856 950.48 ₮ 268 331 282 089.25 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 801.17 ₮ 1 854 881 018 844.11 ₮ 66 738 915 009.23 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.31 ₮ 1 830 761 962 440.68 ₮ 51 616 444 287.22 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 564.01 ₮ 1 822 040 900 742.14 ₮ 379 459 870 486.34 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 493.95 ₮ 1 815 250 937 715.03 ₮ 257 761 289 562.15 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 138.18 ₮ 2 078 814 011 543.67 ₮ 427 183 123 954.59 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 263.72 ₮ 1 807 913 425 642.18 ₮ 55 254 068 452.10 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 368 610.56 ₮ 1 794 301 618 961.72 ₮ 40 784 692 798.29 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.97 ₮ 1 790 674 502 202.69 ₮ 585 293 326 073.90 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 617.71 ₮ 83 258 430 684.35 ₮ 35 865 704.51 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 684.83 ₮ 1 763 504 529 485.81 ₮ 93 979 316 798.77 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 540.89 ₮ 1 754 868 950 022.93 ₮ 118 893 681 981.07 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.86 ₮ 1 748 550 652 770.03 ₮ 67 304 920 325.78 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 945.25 ₮ 985 850 328 715.70 ₮ 2 154 225 177 252.58 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 786.72 ₮ 1 734 887 015 231.75 ₮ 88 470 093 345.80 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 277.10 ₮ 1 728 920 803 015.92 ₮ 4 392 212 753.87 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 965.92 ₮ 126 827 011 162.64 ₮ 1 246 069 747.99 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 760.99 ₮ 1 670 112 041 190.89 ₮ 233 420 985 019.37 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 478.48 ₮ 1 645 985 965 655.82 ₮ 40 049 983 468.89 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 525.19 ₮ 127 919 281 019.57 ₮ 3 319 903 774.35 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 469.19 ₮ 1 624 159 656 439.03 ₮ 227 016 914 545.57 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.04 ₮ 1 594 329 752 203.63 ₮ 63 204 860 296.37 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 817.62 ₮ 1 560 511 323 998.82 ₮ 167 629 571 164.08 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 600 656.77 ₮ 1 555 453 560 589.24 ₮ 16 452 805 535.72 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 179 846.72 ₮ 695 387 500 995.41 ₮ 163 024 612 717.47 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.74 ₮ 1 548 556 766 946.30 ₮ 15 111 526 838.30 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 542.77 ₮ 1 505 664 333 244.58 ₮ 224 926 540 492.63 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 534 606 146 994.37 ₮ 71 904 279 080.92 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 235.84 ₮ 1 500 645 047 309.43 ₮ 20 526 481 720.95 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 419.99 ₮ 1 496 039 120 094.90 ₮ 25 444 327 364.32 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 564.82 ₮ 1 485 281 314 341.65 ₮ 65 426 159 962.04 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 186.27 ₮ 1 473 390 944 373.65 ₮ 57 124 209 265.41 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 142.03 ₮ 1 468 887 241 691.59 ₮ 43 776 908 163.50 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 319.55 ₮ 1 461 071 403 121.52 ₮ 88 587 757 838.72 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 506.56 ₮ 1 438 086 149 394.40 ₮ 502 865 218 208.83 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.37 ₮ 1 433 899 936 443.86 ₮ 499 294 974 868.83 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 303.49 ₮ 1 411 488 321 072.80 ₮ 48 719 828 217.49 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.08 ₮ 1 504 444 044 078.69 ₮ 153 872 538 011.19 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.32 ₮ 1 409 785 432 894.77 ₮ 31 138 351 281.68 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 ₮ 1 407 792 538 895.53 ₮ 542 415 643 904.15 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 021.19 ₮ 1 403 931 203 862.59 ₮ 300 733 474 509.85 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 678.55 ₮ 706 587 590 111.35 ₮ 159 953 110 972.94 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 759.18 ₮ 1 389 326 101 339.69 ₮ 342 167 135 354.05 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 685.76 ₮ 215 179 684 868.95 ₮ 30 465 000 802.24 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 505.32 ₮ 1 335 323 890 402.87 ₮ 93 418 886 333.49 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 472.67 ₮ 1 302 581 901 748.48 ₮ 111 344 304 268.39 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.39 ₮ 86 441 695 599.29 ₮ 38 734 637 943.39 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 299.43 ₮ 1 299 434 445 760.43 ₮ 376 238 784 588.06 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 005.80 ₮ 1 278 215 252 396.13 ₮ 85 797 670 753.78 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 104.56 ₮ 1 276 673 729 725.27 ₮ 6 281 608 273.09 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 273 190 153 853.48 ₮ 69 283 602 180.31 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 303.03 ₮ 1 268 913 746 125.91 ₮ 103 803 457 391.13 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 597.06 ₮ 1 266 066 661 420.92 ₮ 15 981 629 468.35 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.43 ₮ 1 261 230 192 282.51 ₮ 53 207 927 703.47 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.53 ₮ 1 257 288 041 423.47 ₮ 689 310 277 912.46 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 423.27 ₮ 1 244 365 085 509.10 ₮ 124 453 061 352.46 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 499.48 ₮ 1 235 235 416 665.91 ₮ 490 090 668 312.88 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago