9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
3 078 838 030 789 517.50 Kz

Market Capitalizations

attach_money
114 503 400 351 483.98 Kz

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 4.02 Kz 667 827 311 562.12 Kz 3 369 003 840.94 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 149.45 Kz 267 148 049 422.42 Kz 7 740 587 672.42 Kz arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 291.48 Kz 254 813 068 319.73 Kz 63 035 435.29 Kz arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 454.54 Kz 104 427 320 992.90 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 198 723.48 Kz 948 451 096 052.38 Kz 203 719 249.06 Kz arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 244.78 Kz 248 598 751 405.77 Kz 51 408 651.11 Kz arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000366 Kz 244 686 776 835.26 Kz 678 228 161.13 Kz arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 549 087.38 Kz 869 121 874 608.18 Kz 204 633 578 888.85 Kz arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.891 Kz 440 930 237 245.12 Kz 218 923.93 Kz arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 90.81 Kz 17 981 663 995.18 Kz 2 316 118 978.92 Kz arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 58.73 Kz 238 270 366 571.71 Kz 28 864 730 614.97 Kz arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 161 420.79 Kz 723 978 049 142.84 Kz 11 917 933 767.73 Kz arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 34 011.58 Kz 230 225 967 447.12 Kz 545 306 528.81 Kz arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 Kz 226 830 615 790.84 Kz 1 692 041 055.99 Kz arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 913.41 Kz 223 072 732 521.69 Kz 8 064 584 093.96 Kz arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 20.61 Kz 174 790 710 819.30 Kz 0.000000 Kz arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.220 Kz 14 174 006 218.38 Kz 13 401 991.60 Kz arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 407 521.72 Kz 570 110 487 116.14 Kz 2 423 452 159.65 Kz arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 Kz 217 188 112 295.39 Kz 51 962 677 036.92 Kz arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 22.52 Kz 209 475 922 445.64 Kz 3 249 759 000.12 Kz arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 283.28 Kz 183 996 624 126.21 Kz 16 487.99 Kz arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 362 729.58 Kz 558 803 206 379.74 Kz 647 393 779.26 Kz arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 447 299.89 Kz 524 954 205 382.62 Kz 147 567 551.51 Kz arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 384.59 Kz 208 097 700 138.53 Kz 8 197 281.31 Kz arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 77.51 Kz 206 722 713 142.35 Kz 2 004 035 133.47 Kz arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 292.06 Kz 592 581 428 996.13 Kz 3 399 274.88 Kz arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 36.97 Kz 204 762 212 726.58 Kz 21 249 000 113.52 Kz arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 303 736.03 Kz 415 428 715 856.99 Kz 95 949 136.47 Kz arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 179 960.33 Kz 414 028 163 309.22 Kz 2 138 998 529.12 Kz arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 450.13 Kz 203 291 163 925.97 Kz 25 618 708 893.62 Kz arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 743.30 Kz 194 165 923 628.55 Kz 26 253 498 517.03 Kz arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 9.34 Kz 192 424 379 200.82 Kz 35 865 805 166.40 Kz arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 5 592.06 Kz 116 513 435 053.37 Kz 0.000000 Kz arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.047 Kz 397 120 940 396.98 Kz 3 987 324 705.75 Kz arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 306.66 Kz 231 171 205 856.51 Kz 91 768 513.84 Kz arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.51 Kz 192 130 510 009.39 Kz 5 793 928 928.10 Kz arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 174.42 Kz 191 858 590 002.74 Kz 31 468 253.66 Kz arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 480.24 Kz 191 667 591 241.51 Kz 2 611 515.14 Kz arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 935.04 Kz 190 883 164 823.27 Kz 13 897 373 393.29 Kz arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 160 645.09 Kz 319 139 816 777.79 Kz 3 852 986 021.90 Kz arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 109.46 Kz 188 054 059 448.92 Kz 14 143 551 060.39 Kz arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 220.69 Kz 187 719 277 130.93 Kz 6 541 492 770.45 Kz arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 152 965.79 Kz 299 478 621 534.51 Kz 11 866 341 916.69 Kz arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 17.66 Kz 186 462 847 975.80 Kz 1 819 231 278.20 Kz arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 163 117.31 Kz 297 627 112 258.92 Kz 19 693 220 424.75 Kz arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 562.22 Kz 185 444 537 522.42 Kz 11 380 611 092.30 Kz arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 311 470.38 Kz 276 114 563 460.00 Kz 14 437 071.26 Kz arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 915.56 Kz 128 895 854 864.47 Kz 205 919 232 098.38 Kz arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 225.28 Kz 184 624 021 632.04 Kz 4 210 309 260.48 Kz arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 13 479.62 Kz 184 345 587 951.54 Kz 5 182 997 432.85 Kz arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 37 992.16 Kz 184 016 187 131.78 Kz 10 635 276 793.22 Kz arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 851.85 Kz 97 195 359 557.34 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 240 910.34 Kz 255 424 020 882.97 Kz 0.000000 Kz arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 18.47 Kz 183 793 800 724.86 Kz 32 076 961 107.42 Kz arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 97 231.47 Kz 214 320 743 781.62 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 11 202.13 Kz 183 175 151 016.15 Kz 963 988 923.23 Kz arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 183.85 Kz 182 010 678 154.80 Kz 145 339 639 637.00 Kz arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 12.53 Kz 178 008 942 025.78 Kz 5 099 642 376.24 Kz arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 319.41 Kz 177 445 570 150.90 Kz 10 128 656 595.70 Kz arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 142.27 Kz 173 142 099 141.03 Kz 8 126 496 513.61 Kz arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 86.78 Kz 87 691 236 136.42 Kz 0.000000 Kz arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 446.65 Kz 171 105 231 830.35 Kz 45 740 840 681.44 Kz arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 175.89 Kz 170 871 841 519.05 Kz 944 302 257.70 Kz arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 763.34 Kz 160 301 990 004.33 Kz 91 599.97 Kz arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 123.21 Kz 168 400 270 063.21 Kz 12 599 771 883.68 Kz arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 598.77 Kz 34 330 563 106.88 Kz 21 827 356.83 Kz arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 172.76 Kz 167 147 456 358.89 Kz 864 568 147.90 Kz arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 321.20 Kz 78 623 431 768.13 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 018.05 Kz 166 634 859 263.33 Kz 14 868 001 482.33 Kz arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 930 548.25 Kz 165 472 183 593.39 Kz 13 019 825 529.65 Kz arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 62 413.15 Kz 163 382 909 191.93 Kz 33 368 599 458.99 Kz arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 179.90 Kz 163 293 806 237.21 Kz 13 631 984 464.49 Kz arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 12 630.43 Kz 152 125 653 947.10 Kz 20 363 589.31 Kz arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 325.10 Kz 163 107 718 150.36 Kz 663 330 342.03 Kz arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 33 103.03 Kz 223 227 369 758.88 Kz 1 031 562 221.03 Kz arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 558.12 Kz 163 083 953 454.17 Kz 6 288 681 433.52 Kz arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4 726.36 Kz 77 748 560 455.61 Kz 19 303 374 616.86 Kz arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 388.43 Kz 161 798 008 040.73 Kz 9 458 775 939.82 Kz arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 19.73 Kz 161 385 172 472.39 Kz 19 595 753 476.78 Kz arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 99.50 Kz 161 030 043 969.09 Kz 13 646 231 007.81 Kz arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 61 036 085.47 Kz 216 103 208 663.90 Kz 1 977 444 578.21 Kz arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 163.44 Kz 160 782 438 258.45 Kz 907 190 529.89 Kz arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 17.51 Kz 157 572 767 069.16 Kz 6 404 472 039.47 Kz arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 557 436.90 Kz 215 179 979 895.27 Kz 164 612 473.91 Kz arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 145.11 Kz 157 316 518 901.36 Kz 26 382 240 442.72 Kz arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 69.75 Kz 13 427 296 087.75 Kz 199 152 990.56 Kz arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 415.83 Kz 156 804 414 613.64 Kz 6 939 102 591.79 Kz arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 512.79 Kz 156 402 418 985.74 Kz 149 817 080 057.70 Kz arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 24 866.39 Kz 126 422 802 237.12 Kz 12 652 631 478.31 Kz arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.91 Kz 155 037 533 634.24 Kz 1 525 504 066.72 Kz arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 090.40 Kz 73 501 395 947.24 Kz 23 240 400 863.14 Kz arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 60.43 Kz 154 147 305 586.78 Kz 373 305 601.33 Kz arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.09 Kz 31 313 533 982.29 Kz 50 124 419.53 Kz arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 121.49 Kz 154 044 129 212.68 Kz 8 687 775 329.17 Kz arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 184.11 Kz 152 992 013 790.41 Kz 7 975 287 863.30 Kz arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 159.52 Kz 151 455 319 871.37 Kz 10 755 256 265.79 Kz arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 12.11 Kz 149 429 473 869.07 Kz 4 175 659 739.87 Kz arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 380.02 Kz 148 914 438 382.31 Kz 13 653 561 753.40 Kz arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 164.31 Kz 148 533 273 503.56 Kz 4 817 012 501.12 Kz arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 282.80 Kz 148 467 768 533.09 Kz 12 291 858 584.86 Kz arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago