0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.84 £ 65 324 614 226 804.74 £ 329 544 587 990.85 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 618.88 £ 26 131 520 780 637.78 £ 757 158 167 740.91 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 961.15 £ 24 924 954 550 000.34 £ 6 165 913 584.86 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 461.81 £ 10 214 728 179 719.19 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 888 337.24 £ 92 774 285 941 805.98 £ 19 927 129 551.07 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 943.88 £ 24 317 091 037 892.86 £ 5 028 620 787.65 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 934 434 885 232.41 £ 66 341 990 237.11 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 709 874.76 £ 85 014 569 173 658.88 £ 20 016 566 210 052.18 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.14 £ 43 130 308 015 699.69 £ 21 414 399.95 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 882.30 £ 1 758 905 698 081.26 £ 226 554 943 443.73 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 745.24 £ 23 306 803 283 573.47 £ 2 823 450 553 067.42 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 789 636.89 £ 70 817 089 912 518.75 £ 1 165 772 067 537.61 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 326 898.25 £ 22 519 927 304 705.54 £ 53 340 044 669.03 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 187 805 462 321.01 £ 165 509 746 793.61 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 346.52 £ 21 820 222 000 823.56 £ 788 850 404 463.09 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 016.22 £ 17 097 437 551 619.68 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.56 £ 1 386 453 462 195.76 £ 1 310 937 596.78 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 312 276.94 £ 55 766 284 176 673.85 £ 237 053 913 017.95 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 244 608 306 236.90 £ 5 082 813 734 719.88 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 202.68 £ 20 490 227 917 689.17 £ 317 880 460 019.49 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 709.50 £ 17 997 928 928 608.66 £ 1 612 800.00 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 930 861.13 £ 54 660 244 128 189.58 £ 63 325 875 044.51 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 203 243.80 £ 51 349 249 064 319.25 £ 14 434 559 964.56 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 619.47 £ 20 355 414 862 020.19 £ 801 830 398.03 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 582.03 £ 20 220 918 273 550.42 £ 196 027 954 718.68 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 322 018.29 £ 57 964 315 889 676.90 £ 332 505 599.18 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 616.09 £ 20 029 148 738 021.29 £ 2 078 505 492 496.53 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 160 310.88 £ 40 635 835 241 024.51 £ 9 385 420 776.96 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 311 052 989.71 £ 40 498 837 916 560.89 £ 209 229 618 686.27 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 663.58 £ 19 885 255 707 974.59 £ 2 505 935 661 047.03 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 707.42 £ 18 992 655 492 566.25 £ 2 568 028 640 094.57 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.77 £ 18 822 303 492 984.52 £ 3 508 272 042 585.94 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 996.78 £ 11 396 951 076 016.41 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 845 030 419 821.58 £ 390 026 648 642.35 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 446.74 £ 22 612 387 336 478.51 £ 8 976 486 377.96 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 592.66 £ 18 793 558 200 255.10 £ 566 742 577 808.45 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 060.88 £ 18 766 959 902 720.41 £ 3 078 118 392.44 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 857.74 £ 18 748 277 048 366.29 £ 255 449 599.37 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 279.47 £ 18 671 547 102 954.68 £ 1 359 394 172 662.20 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 163 637.80 £ 31 217 180 032 150.67 £ 376 886 091 874.61 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 706.72 £ 18 394 813 561 234.16 £ 1 383 474 441 403.08 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 587.01 £ 18 362 066 284 514.57 £ 639 866 750 428.90 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 962 597.34 £ 29 293 988 254 472.80 £ 1 160 725 526 750.00 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 727.60 £ 18 239 166 624 016.33 £ 177 951 065 163.07 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 955 584.74 £ 29 112 879 864 517.48 £ 1 926 324 372 870.19 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 994.40 £ 18 139 558 931 460.90 £ 1 113 212 976 466.66 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 916 858.82 £ 27 008 594 928 884.25 £ 1 412 185 596.53 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 556.56 £ 12 608 157 601 042.47 £ 20 142 324 468 943.40 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 036.21 £ 18 059 298 835 657.97 £ 411 838 245 388.79 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 318 530.58 £ 18 032 063 392 524.84 £ 506 983 320 355.18 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 716 264.77 £ 17 999 842 515 803.96 £ 1 040 306 890 245.68 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 324.92 £ 9 507 322 114 256.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 381 662.22 £ 24 984 715 868 253.60 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 806.54 £ 17 978 089 427 857.37 £ 3 137 660 101 095.92 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 510 854.33 £ 20 964 131 993 325.57 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 754.26 £ 17 917 575 200 805.95 £ 94 294 143 768.47 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 984.02 £ 17 803 670 394 685.63 £ 14 216 633 142 693.09 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.89 £ 17 412 234 069 246.75 £ 498 829 809 975.20 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 243.47 £ 17 357 126 933 382.05 £ 990 751 011 967.35 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 733.06 £ 16 936 175 920 015.64 £ 794 906 468 448.22 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 488.53 £ 8 577 660 830 138.78 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 689.39 £ 16 736 936 432 504.84 £ 4 474 214 696 214.21 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 205.19 £ 16 714 106 979 760.90 £ 92 368 460 573.20 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 667.62 £ 15 680 199 769 499.51 £ 8 959 999.98 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 051.70 £ 16 472 346 199 554.51 £ 1 232 467 171 373.85 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 569.85 £ 3 358 099 844 554.67 £ 2 135 078 394.76 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 899.15 £ 16 349 800 190 255.40 £ 84 569 138 992.35 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 418.28 £ 7 690 678 803 516.64 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 398.57 £ 16 299 659 671 978.51 £ 1 454 337 737 229.08 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 289 593.45 £ 16 185 930 661 057.76 £ 1 273 555 401 672.97 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 105 044.20 £ 15 981 564 888 759.55 £ 3 264 003 806 385.71 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 597.10 £ 15 972 849 138 380.95 £ 1 333 434 723 125.94 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 235 465.95 £ 14 880 418 165 063.26 £ 1 991 897 595.11 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 800.27 £ 15 954 646 629 625.64 £ 64 884 735 840.68 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 238 026.90 £ 21 835 348 093 586.42 £ 100 903 935 752.25 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 593.31 £ 15 952 322 047 231.35 £ 615 137 598 489.62 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 316.22 £ 7 605 101 843 726.76 £ 1 888 190 971 363.82 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 994.81 £ 15 826 535 205 940.20 £ 925 225 546 528.24 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 929.63 £ 15 786 153 023 639.36 £ 1 916 790 484 893.59 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 732.97 £ 15 751 415 551 724.65 £ 1 334 828 271 922.52 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 970 343 932.21 £ 21 138 486 693 697.46 £ 193 426 956 325.07 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 987.31 £ 15 727 195 596 584.12 £ 88 738 316 582.12 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 712.58 £ 15 413 236 390 955.00 £ 626 463 844 861.81 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 526 596.17 £ 21 048 179 570 719.20 £ 16 101 836 760.46 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 194.12 £ 15 388 171 059 816.54 £ 2 580 621 740 863.65 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 823.10 £ 1 313 412 796 775.10 £ 19 480 473 552.17 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 675.32 £ 15 338 078 746 339.54 £ 678 759 601 533.40 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 159.86 £ 15 298 756 890 436.09 £ 14 654 601 256 817.72 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 432 345.94 £ 12 366 251 937 636.44 £ 1 237 637 718 561.16 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.82 £ 15 165 248 410 763.90 £ 149 219 660 433.61 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 476.28 £ 7 189 658 542 346.82 £ 2 273 297 594 418.24 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 911.23 £ 15 078 169 306 977.71 £ 36 515 494 310.34 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.32 £ 3 062 984 235 679.28 £ 4 903 001 587.96 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 884.20 £ 15 068 076 942 202.49 £ 849 808 868 313.42 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 008.88 £ 14 965 162 561 655.18 £ 780 115 748 484.54 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 603.97 £ 14 814 848 347 624.26 £ 1 052 042 877 416.86 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.50 £ 14 616 686 927 310.81 £ 408 448 946 197.11 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 172.50 £ 14 566 307 893 834.51 £ 1 335 545 340 720.76 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 071.88 £ 14 529 023 631 526.06 £ 471 183 909 243.08 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 662.13 £ 14 522 616 156 341.79 £ 1 202 348 131 447.81 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago