9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 121 159 566 253 569.00 ع.د

Market Capitalizations

attach_money
189 269 375 491 800.06 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.75 ع.د 956 330 237 580.59 ع.د 4 824 421 205.65 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 214.02 ع.د 382 556 617 781.53 ع.د 11 084 539 250.82 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 713.40 ع.د 364 892 896 630.48 ع.د 90 266 887.50 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 650.91 ع.د 149 540 162 503.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 580 579.33 ع.د 1 358 184 138 800.34 ع.د 291 726 430.59 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 350.53 ع.د 355 993 980 596.59 ع.د 73 617 305.96 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000525 ع.د 350 392 024 064.33 ع.د 971 224 277.95 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 786 294.38 ع.د 1 244 584 512 254.13 ع.د 293 035 752 997.26 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.28 ع.د 631 413 108 210.19 ع.د 313 499.57 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 130.03 ع.د 25 749 783 967.92 ع.د 3 316 687 675.13 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 84.11 ع.د 341 203 709 891.61 ع.د 41 334 360 258.71 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 231 154.94 ع.د 1 036 738 222 221.54 ع.د 17 066 508 413.54 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 704.66 ع.د 329 684 111 946.42 ع.د 780 880 196.46 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 324 821 960 608.94 ع.د 2 423 006 662.14 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 308.00 ع.د 319 440 663 172.66 ع.د 11 548 502 867.49 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.52 ع.د 250 300 697 666.43 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.316 ع.د 20 297 209 322.85 ع.د 19 191 682.62 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 879 578.90 ع.د 816 399 521 480.56 ع.د 3 470 389 035.42 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 311 013 873 549.58 ع.د 74 410 672 363.50 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.25 ع.د 299 970 000 045.77 ع.د 4 653 662 320.87 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 405.66 ع.د 263 483 586 577.27 ع.د 23 610.85 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 815 436.45 ع.د 800 207 469 604.55 ع.د 927 069 372.60 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 936 541.33 ع.د 751 735 622 758.80 ع.د 211 317 071.27 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 550.74 ع.د 297 996 382 549.77 ع.د 11 738 525.58 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 111.00 ع.د 296 027 398 026.44 ع.د 2 869 782 894.66 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 714.24 ع.د 848 577 961 647.20 ع.د 4 867 769.41 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.94 ع.د 293 219 956 947.09 ع.د 30 428 616 762.29 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 730 957.55 ع.د 594 894 871 256.49 ع.د 137 399 382.88 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 553 710.47 ع.د 592 889 276 804.80 ع.د 3 063 050 785.92 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 508.59 ع.د 291 113 411 700.10 ع.د 36 686 049 729.59 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 064.41 ع.د 278 046 046 723.37 ع.د 37 595 069 922.17 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.38 ع.د 275 552 151 119.69 ع.د 51 359 915 028.89 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 007.85 ع.د 166 847 505 480.54 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 568 678 094 925.05 ع.د 5 709 858 098.26 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 735.15 ع.د 331 037 695 510.58 ع.د 131 412 721.71 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.96 ع.د 275 131 329 765.43 ع.د 8 296 919 476.64 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 249.77 ع.د 274 741 939 693.99 ع.د 45 062 611.21 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 25 031.74 ع.د 274 468 429 031.06 ع.د 3 739 695.66 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 770.99 ع.د 273 345 128 606.04 ع.د 19 901 070 484.61 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 526 050.99 ع.د 457 008 947 547.57 ع.د 5 517 484 795.73 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.74 ع.د 269 293 843 239.38 ع.د 20 253 597 466.95 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 316.03 ع.د 268 814 434 194.32 ع.د 9 367 432 608.68 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 219 047.36 ع.د 428 854 070 991.02 ع.د 16 992 628 764.84 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.29 ع.د 267 015 224 770.52 ع.د 2 605 143 351.24 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 584.36 ع.د 426 202 705 473.69 ع.د 28 200 736 689.67 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 805.10 ع.د 265 557 001 872.24 ع.د 16 297 061 113.38 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 742 033.16 ع.د 395 396 686 391.14 ع.د 20 673 919.06 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 311.08 ع.د 184 579 158 970.54 ع.د 294 876 811 333.79 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 322.60 ع.د 264 382 021 240.58 ع.د 6 029 172 490.63 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 302.84 ع.د 263 983 303 573.27 ع.د 7 422 064 178.16 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 404.86 ع.د 263 511 600 845.99 ع.د 15 229 740 692.40 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 219.85 ع.د 139 183 977 186.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 776 986.44 ع.د 365 767 782 098.38 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.45 ع.د 263 193 143 002.65 ع.د 45 934 281 670.77 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 235.69 ع.د 306 907 795 279.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 041.47 ع.د 262 307 235 204.83 ع.د 1 380 434 342.86 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 263.28 ع.د 260 639 707 404.04 ع.د 208 126 696 374.26 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.95 ع.د 254 909 212 114.70 ع.د 7 302 699 546.45 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 457.39 ع.د 254 102 462 301.36 ع.د 14 504 259 410.83 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 635.73 ع.د 247 939 881 972.53 ع.د 11 637 161 594.04 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.27 ع.د 125 574 050 710.68 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 639.60 ع.د 245 023 083 325.01 ع.د 65 500 988 472.14 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 251.88 ع.د 244 688 867 865.42 ع.د 1 352 242 992.79 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 093.11 ع.د 229 552 816 321.47 ع.د 131 171.37 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.43 ع.د 241 149 571 887.80 ع.د 18 042 902 155.04 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 857.44 ع.د 49 161 444 888.33 ع.د 31 256 824.90 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 247.40 ع.د 239 355 539 797.84 ع.د 1 238 063 565.19 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 459.95 ع.د 112 588 934 115.82 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 889.85 ع.د 238 621 499 584.61 ع.د 21 291 012 128.11 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 060 556.38 ع.د 236 956 545 366.03 ع.د 18 644 419 936.80 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 375.78 ع.د 233 964 699 644.65 ع.د 47 783 910 744.38 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 257.62 ع.د 233 837 104 009.70 ع.د 19 521 032 931.60 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 086.80 ع.د 217 844 284 386.98 ع.د 29 160 706.46 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 465.55 ع.د 233 570 625 443.72 ع.د 949 890 566.92 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 403.62 ع.د 319 662 104 049.99 ع.د 1 477 199 459.85 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 799.23 ع.د 233 536 594 344.42 ع.د 9 005 406 195.98 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 768.15 ع.د 111 336 116 395.33 ع.د 27 642 476 601.12 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 556.23 ع.د 231 695 117 571.23 ع.د 13 544 988 779.50 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.25 ع.د 231 103 936 093.14 ع.د 28 061 163 797.25 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.49 ع.د 230 595 391 264.18 ع.د 19 541 434 014.21 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 403 813.99 ع.د 309 460 289 067.93 ع.د 2 831 705 158.71 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 234.05 ع.د 230 240 819 320.23 ع.د 1 299 098 913.69 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.07 ع.د 225 644 562 836.16 ع.د 9 171 218 608.54 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 798 250.91 ع.د 308 138 223 359.69 ع.د 235 725 439.13 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.80 ع.د 225 277 614 873.79 ع.د 37 779 428 654.22 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.89 ع.د 19 227 918 707.95 ع.د 285 187 537.97 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 595.47 ع.د 224 544 280 362.52 ع.د 9 936 810 782.24 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 734.32 ع.د 223 968 621 703.93 ع.د 214 538 401 297.30 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 608.72 ع.د 181 037 741 951.93 ع.د 18 118 597 215.45 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.74 ع.د 222 014 102 758.89 ع.د 2 184 525 312.60 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 993.46 ع.د 105 254 167 105.43 ع.د 33 280 307 190.38 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.54 ع.د 220 739 294 158.83 ع.د 534 574 474.91 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.56 ع.د 44 841 052 281.50 ع.د 71 778 283.41 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.98 ع.د 220 591 545 355.14 ع.د 12 440 914 141.65 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 263.64 ع.د 219 084 913 664.10 ع.د 11 420 630 460.95 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.44 ع.د 216 884 364 457.38 ع.د 15 401 551 571.54 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.34 ع.د 213 983 348 348.66 ع.د 5 979 554 297.86 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 544.19 ع.د 213 245 816 353.66 ع.د 19 551 931 658.67 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 235.29 ع.د 212 699 987 375.51 ع.د 6 897 972 918.85 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 404.96 ع.د 212 606 184 107.97 ع.د 17 601 969 606.89 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago