9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
451 932 279 114 996.38 ₨

Market Capitalizations

attach_money
20 755 551 649 372.43 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.631 ₨ 104 872 547 861.40 ₨ 529 052 960.90 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.47 ₨ 41 951 708 344.48 ₨ 1 215 546 499.97 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 516.88 ₨ 40 014 679 304.69 ₨ 9 898 796.57 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 71.38 ₨ 16 398 789 072.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 502 312.91 ₨ 148 940 424 033.10 ₨ 31 991 139.52 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.44 ₨ 39 038 811 386.89 ₨ 8 072 979.54 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000058 ₨ 38 424 492 784.94 ₨ 106 505 849.73 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 86 226.17 ₨ 136 482 925 771.68 ₨ 32 134 721 693.05 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.140 ₨ 69 241 668 629.67 ₨ 34 378.81 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.26 ₨ 2 823 758 305.95 ₨ 363 712 735.71 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.22 ₨ 37 416 889 051.44 ₨ 4 532 785 333.15 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 348.78 ₨ 113 690 202 983.37 ₨ 1 871 537 832.95 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 341.02 ₨ 36 153 633 389.98 ₨ 85 632 444.27 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000316 ₨ 35 620 442 888.61 ₨ 265 710 391.83 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 143.44 ₨ 35 030 322 080.17 ₨ 1 266 425 416.77 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.24 ₨ 27 448 334 125.85 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ₨ 2 225 821 136.38 ₨ 2 104 587.49 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 535 101.63 ₨ 89 527 544 488.29 ₨ 380 567 847.71 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 34 106 228 222.90 ₨ 8 159 981 240.98 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.54 ₨ 32 895 141 187.18 ₨ 510 327 296.26 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.49 ₨ 28 893 988 664.34 ₨ 2 589.20 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 528 067.68 ₨ 87 751 900 815.62 ₨ 101 663 759.37 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 541 348.22 ₨ 82 436 408 448.55 ₨ 23 173 333.65 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 60.39 ₨ 32 678 711 456.97 ₨ 1 287 263.58 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.17 ₨ 32 462 789 785.20 ₨ 314 704 515.39 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 516.97 ₨ 93 056 278 469.36 ₨ 533 806.59 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.81 ₨ 32 154 921 762.85 ₨ 3 336 845 832.49 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 518 803.60 ₨ 65 237 026 297.72 ₨ 15 067 413.73 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 499 366.43 ₨ 65 017 089 928.60 ₨ 335 898 550.02 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 384.76 ₨ 31 923 914 984.48 ₨ 4 023 044 922.06 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 116.72 ₨ 30 490 928 966.59 ₨ 4 122 729 382.41 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.47 ₨ 30 217 444 791.58 ₨ 5 632 202 073.47 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 878.15 ₨ 18 296 737 169.30 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 62 362 056 938.23 ₨ 626 151 242.70 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 519.26 ₨ 36 302 069 308.39 ₨ 14 410 907.87 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.16 ₨ 30 171 296 917.26 ₨ 909 852 110.42 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.39 ₨ 30 128 595 842.57 ₨ 4 941 630.69 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 745.02 ₨ 30 098 602 270.30 ₨ 410 100.40 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 303.87 ₨ 29 975 419 531.79 ₨ 2 182 379 982.22 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 496 333.25 ₨ 50 116 257 796.07 ₨ 605 055 309.95 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.19 ₨ 29 531 149 757.80 ₨ 2 221 038 597.60 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.66 ₨ 29 478 577 073.12 ₨ 1 027 246 118.53 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 021.05 ₨ 47 028 753 581.34 ₨ 1 863 436 084.53 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.77 ₨ 29 281 273 182.69 ₨ 285 683 762.84 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 615.20 ₨ 46 738 001 029.36 ₨ 3 092 533 302.82 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 88.29 ₨ 29 121 362 364.57 ₨ 1 787 159 136.51 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 520 018.17 ₨ 43 359 768 716.19 ₨ 2 267 131.67 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 143.77 ₨ 20 241 215 766.98 ₨ 32 336 614 795.38 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.38 ₨ 28 992 512 300.34 ₨ 661 167 717.74 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 116.78 ₨ 28 948 788 348.09 ₨ 813 914 221.43 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 966.11 ₨ 28 897 060 749.30 ₨ 1 670 115 245.67 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 133.77 ₨ 15 263 114 911.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 194 866.89 ₨ 40 110 620 502.09 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.90 ₨ 28 862 138 204.65 ₨ 5 037 219 324.14 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 268.79 ₨ 33 655 949 780.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 759.13 ₨ 28 764 988 282.71 ₨ 151 380 413.38 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.87 ₨ 28 582 124 788.26 ₨ 22 823 472 550.62 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.97 ₨ 27 953 710 441.53 ₨ 800 824 524.42 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 50.16 ₨ 27 865 241 097.90 ₨ 1 590 557 926.00 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 179.38 ₨ 27 189 443 684.95 ₨ 1 276 147 860.10 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.63 ₨ 13 770 630 819.56 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 70.14 ₨ 26 869 583 354.55 ₨ 7 182 932 504.46 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.62 ₨ 26 832 932 807.07 ₨ 148 288 909.43 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 119.87 ₨ 25 173 091 648.02 ₨ 14 384.44 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.35 ₨ 26 444 808 525.08 ₨ 1 978 610 573.48 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 94.03 ₨ 5 391 114 679.20 ₨ 3 427 668.33 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.13 ₨ 26 248 072 388.51 ₨ 135 767 829.35 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.44 ₨ 12 346 664 277.39 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 316.90 ₨ 26 167 576 484.10 ₨ 2 334 802 979.85 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 774 270.76 ₨ 25 984 995 212.36 ₨ 2 044 573 877.66 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 801.08 ₨ 25 656 905 112.02 ₨ 5 240 052 305.80 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.25 ₨ 25 642 912 791.37 ₨ 2 140 704 518.14 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 983.42 ₨ 23 889 117 213.84 ₨ 3 197 804.97 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 51.05 ₨ 25 613 690 368.96 ₨ 104 166 364.32 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 198.35 ₨ 35 054 605 604.93 ₨ 161 991 815.13 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 87.64 ₨ 25 609 958 469.72 ₨ 987 545 781.98 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 742.21 ₨ 12 209 278 486.18 ₨ 3 031 313 699.43 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 61.00 ₨ 25 408 019 481.02 ₨ 1 485 362 930.33 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.10 ₨ 25 343 189 670.76 ₨ 3 077 227 538.91 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.63 ₨ 25 287 421 914.16 ₨ 2 142 941 730.17 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 584 827.82 ₨ 33 935 859 916.53 ₨ 310 528 856.16 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.67 ₨ 25 248 539 045.36 ₨ 142 461 053.36 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.75 ₨ 24 744 506 955.64 ₨ 1 005 729 009.37 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 87 537.34 ₨ 33 790 880 291.49 ₨ 25 849 990.33 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.79 ₨ 24 704 266 914.87 ₨ 4 142 946 425.85 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.95 ₨ 2 108 561 191.24 ₨ 31 274 075.16 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 65.30 ₨ 24 623 848 398.75 ₨ 1 089 684 947.10 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 80.53 ₨ 24 560 720 843.17 ₨ 23 526 589 324.50 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 904.90 ₨ 19 852 858 888.58 ₨ 1 986 911 402.56 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.300 ₨ 24 346 385 487.50 ₨ 239 558 184.40 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 328.27 ₨ 11 542 323 188.80 ₨ 3 649 566 302.01 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.49 ₨ 24 206 588 144.83 ₨ 58 622 204.97 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.171 ₨ 4 917 334 218.61 ₨ 7 871 309.69 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.08 ₨ 24 190 385 798.74 ₨ 1 364 288 519.27 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.91 ₨ 24 025 166 402.85 ₨ 1 252 402 744.95 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.05 ₨ 23 783 851 015.20 ₨ 1 688 956 273.53 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.90 ₨ 23 465 721 420.68 ₨ 655 726 515.43 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.68 ₨ 23 384 842 602.46 ₨ 2 144 092 916.94 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.80 ₨ 23 324 986 212.49 ₨ 756 441 620.95 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.41 ₨ 23 314 699 611.40 ₨ 1 930 257 276.74 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago