9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
6 565 605 506 190.80 BZ$

Market Capitalizations

attach_money
352 727 215 949.11 BZ$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.009 BZ$ 1 458 075 284.97 BZ$ 7 355 586.02 BZ$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.326 BZ$ 583 267 502.76 BZ$ 16 900 116.81 BZ$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 7.19 BZ$ 556 336 392.31 BZ$ 137 626.01 BZ$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.992 BZ$ 227 997 407.68 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 6 983.81 BZ$ 2 070 764 519.82 BZ$ 444 782.65 BZ$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.534 BZ$ 542 768 600.54 BZ$ 112 241.12 BZ$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 BZ$ 534 227 540.09 BZ$ 1 480 783.58 BZ$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 198.83 BZ$ 1 897 564 090.37 BZ$ 446 778 918.27 BZ$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.002 BZ$ 962 688 213.24 BZ$ 477.98 BZ$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.198 BZ$ 39 259 580.13 BZ$ 5 056 810.02 BZ$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.128 BZ$ 520 218 515.51 BZ$ 63 020 708.48 BZ$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 352.43 BZ$ 1 580 669 855.87 BZ$ 26 020 566.06 BZ$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 74.26 BZ$ 502 655 083.55 BZ$ 1 190 574.21 BZ$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000004 BZ$ 495 241 972.04 BZ$ 3 694 253.29 BZ$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1.99 BZ$ 487 037 340.95 BZ$ 17 607 502.04 BZ$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.045 BZ$ 381 622 630.69 BZ$ 0.000000 BZ$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000481 BZ$ 30 946 275.78 BZ$ 29 260.73 BZ$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 7 439.68 BZ$ 1 244 728 983.93 BZ$ 5 291 151.82 BZ$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000070 BZ$ 474 189 379.86 BZ$ 113 450 728.68 BZ$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.049 BZ$ 457 351 264.35 BZ$ 7 095 237.34 BZ$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.618 BZ$ 401 722 010.33 BZ$ 36.00 BZ$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 7 341.89 BZ$ 1 220 041 663.88 BZ$ 1 413 462.51 BZ$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 7 526.53 BZ$ 1 146 138 738.80 BZ$ 322 185.98 BZ$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.840 BZ$ 454 342 175.26 BZ$ 17 897.22 BZ$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.169 BZ$ 451 340 149.85 BZ$ 4 375 433.66 BZ$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 7.19 BZ$ 1 293 790 057.68 BZ$ 7 421.68 BZ$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.081 BZ$ 447 059 766.05 BZ$ 46 393 193.81 BZ$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 7 213.09 BZ$ 907 010 439.33 BZ$ 209 486.89 BZ$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 6 942.85 BZ$ 903 952 596.35 BZ$ 4 670 100.84 BZ$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 5.35 BZ$ 443 848 007.77 BZ$ 55 933 630.78 BZ$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1.62 BZ$ 423 924 762.47 BZ$ 57 319 574.49 BZ$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.020 BZ$ 420 122 427.88 BZ$ 78 306 237.53 BZ$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 12.21 BZ$ 254 385 163.76 BZ$ 0.000000 BZ$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000102 BZ$ 867 038 856.17 BZ$ 8 705 573.29 BZ$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 7.22 BZ$ 504 718 833.78 BZ$ 200 359.28 BZ$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.058 BZ$ 419 480 819.79 BZ$ 12 649 953.70 BZ$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.381 BZ$ 418 887 133.62 BZ$ 68 705.01 BZ$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 38.16 BZ$ 418 470 123.76 BZ$ 5 701.75 BZ$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 4.22 BZ$ 416 757 476.26 BZ$ 30 342 300.05 BZ$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 6 900.67 BZ$ 696 781 744.68 BZ$ 8 412 270.05 BZ$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.239 BZ$ 410 580 656.96 BZ$ 30 879 782.67 BZ$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.482 BZ$ 409 849 722.76 BZ$ 14 282 118.70 BZ$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 333.97 BZ$ 653 855 224.06 BZ$ 25 907 924.96 BZ$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.039 BZ$ 407 106 546.09 BZ$ 3 971 949.21 BZ$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 356.14 BZ$ 649 812 801.91 BZ$ 42 996 441.57 BZ$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.23 BZ$ 404 883 256.81 BZ$ 24 847 423.09 BZ$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 7 229.97 BZ$ 602 844 199.14 BZ$ 31 520.63 BZ$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.00 BZ$ 281 419 847.70 BZ$ 449 585 900.16 BZ$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.492 BZ$ 403 091 814.74 BZ$ 9 192 418.11 BZ$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 29.43 BZ$ 402 483 907.19 BZ$ 11 316 099.73 BZ$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 82.95 BZ$ 401 764 722.47 BZ$ 23 220 125.88 BZ$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1.86 BZ$ 212 207 780.56 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 709.29 BZ$ 557 670 292.29 BZ$ 0.000000 BZ$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.040 BZ$ 401 279 183.60 BZ$ 70 034 009.39 BZ$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 212.29 BZ$ 467 929 020.20 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 24.46 BZ$ 399 928 478.35 BZ$ 2 104 688.44 BZ$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.401 BZ$ 397 386 070.95 BZ$ 317 321 757.90 BZ$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.027 BZ$ 388 649 033.03 BZ$ 11 134 109.65 BZ$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.697 BZ$ 387 419 016.54 BZ$ 22 114 016.00 BZ$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 2.49 BZ$ 378 023 197.28 BZ$ 17 742 676.16 BZ$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.189 BZ$ 191 457 315.24 BZ$ 0.000000 BZ$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.975 BZ$ 373 576 080.73 BZ$ 99 866 519.62 BZ$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.384 BZ$ 373 066 516.90 BZ$ 2 061 706.31 BZ$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1.67 BZ$ 349 989 234.81 BZ$ 199.99 BZ$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.269 BZ$ 367 670 305.65 BZ$ 27 509 231.30 BZ$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.31 BZ$ 74 954 325.35 BZ$ 47 655.93 BZ$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.377 BZ$ 364 935 022.64 BZ$ 1 887 621.88 BZ$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.701 BZ$ 171 659 470.49 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 4.41 BZ$ 363 815 863.32 BZ$ 32 461 483.86 BZ$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 10 764.92 BZ$ 361 277 379.75 BZ$ 28 426 339.40 BZ$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 136.27 BZ$ 356 715 842.19 BZ$ 72 854 058.71 BZ$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.393 BZ$ 356 521 302.65 BZ$ 29 762 873.26 BZ$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 27.58 BZ$ 332 137 743.38 BZ$ 44 460.07 BZ$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.710 BZ$ 356 115 014.32 BZ$ 1 448 257.00 BZ$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 72.27 BZ$ 487 374 962.27 BZ$ 2 252 222.02 BZ$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.22 BZ$ 356 063 128.58 BZ$ 13 730 152.71 BZ$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 10.32 BZ$ 169 749 353.58 BZ$ 42 145 286.60 BZ$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.848 BZ$ 353 255 508.72 BZ$ 20 651 457.62 BZ$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.043 BZ$ 352 354 159.93 BZ$ 42 783 640.83 BZ$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.217 BZ$ 351 578 803.66 BZ$ 29 793 977.91 BZ$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 133 260.81 BZ$ 471 820 696.91 BZ$ 4 317 378.19 BZ$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.357 BZ$ 351 038 203.17 BZ$ 1 980 679.84 BZ$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.038 BZ$ 344 030 490.02 BZ$ 13 982 959.71 BZ$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 217.06 BZ$ 469 805 000.59 BZ$ 359 400.37 BZ$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.317 BZ$ 343 471 020.36 BZ$ 57 600 658.26 BZ$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.152 BZ$ 29 315 974.70 BZ$ 434 813.08 BZ$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.908 BZ$ 342 352 937.00 BZ$ 15 150 224.94 BZ$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.12 BZ$ 341 475 255.18 BZ$ 327 097 406.64 BZ$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 54.29 BZ$ 276 020 402.59 BZ$ 27 624 640.28 BZ$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.004 BZ$ 338 495 284.81 BZ$ 3 330 651.11 BZ$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 4.56 BZ$ 160 476 468.97 BZ$ 50 741 042.67 BZ$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.132 BZ$ 336 551 639.37 BZ$ 815 042.54 BZ$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.002 BZ$ 68 367 209.90 BZ$ 109 437.24 BZ$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.265 BZ$ 336 326 373.17 BZ$ 18 968 122.85 BZ$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.402 BZ$ 334 029 277.09 BZ$ 17 412 540.52 BZ$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.348 BZ$ 330 674 195.05 BZ$ 23 482 078.49 BZ$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.026 BZ$ 326 251 141.46 BZ$ 9 116 767.40 BZ$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.830 BZ$ 325 126 658.38 BZ$ 29 809 983.21 BZ$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.359 BZ$ 324 294 456.58 BZ$ 10 517 040.49 BZ$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.617 BZ$ 324 151 438.80 BZ$ 26 836 960.54 BZ$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago