9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
282 456 461 314 173.75 Nu.

Market Capitalizations

attach_money
12 972 164 066 230.70 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.394 Nu. 65 545 060 901.47 Nu. 330 656 680.41 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.67 Nu. 26 219 705 103.32 Nu. 759 713 299.56 Nu. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 323.05 Nu. 25 009 067 153.06 Nu. 6 186 721.29 Nu. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44.61 Nu. 10 249 199 150.37 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 313 944.22 Nu. 93 087 365 216.32 Nu. 19 994 376.32 Nu. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 24.02 Nu. 24 399 152 323.98 Nu. 5 045 590.54 Nu. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000036 Nu. 24 015 204 846.80 Nu. 66 565 870.18 Nu. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 891.13 Nu. 85 301 462 242.90 Nu. 20 084 114 798.15 Nu. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.087 Nu. 43 275 857 026.46 Nu. 21 486.67 Nu. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.91 Nu. 1 764 841 361.33 Nu. 227 319 483.50 Nu. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.76 Nu. 23 385 455 218.10 Nu. 2 832 978 665.75 Nu. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 842.92 Nu. 71 056 071 683.25 Nu. 1 169 706 121.78 Nu. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 338.13 Nu. 22 595 923 820.67 Nu. 53 520 047.81 Nu. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000198 Nu. 22 262 681 188.57 Nu. 166 068 281.64 Nu. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89.65 Nu. 21 893 857 267.37 Nu. 791 512 485.99 Nu. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.02 Nu. 17 155 135 148.43 Nu. 0.000000 Nu. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.022 Nu. 1 391 132 235.41 Nu. 1 315 361.53 Nu. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 334 437.08 Nu. 55 954 474 984.24 Nu. 237 853 883.25 Nu. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Nu. 21 316 301 087.14 Nu. 5 099 966 371.58 Nu. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.21 Nu. 20 559 374 940.77 Nu. 318 953 190.28 Nu. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.80 Nu. 18 058 665 354.38 Nu. 1 618.24 Nu. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 330 040.88 Nu. 54 844 702 455.22 Nu. 63 539 576.71 Nu. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 338 341.18 Nu. 51 522 533 994.31 Nu. 14 483 271.32 Nu. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37.75 Nu. 20 424 106 940.36 Nu. 804 536.28 Nu. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.61 Nu. 20 289 156 475.10 Nu. 196 689 477.35 Nu. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 323.10 Nu. 58 159 924 250.14 Nu. 333 627.68 Nu. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.63 Nu. 20 096 739 787.55 Nu. 2 085 519 688.13 Nu. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 324 250.86 Nu. 40 772 966 318.75 Nu. 9 417 093.14 Nu. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 312 102.68 Nu. 40 635 506 678.44 Nu. 209 935 692.10 Nu. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 240.47 Nu. 19 952 361 171.17 Nu. 2 514 392 277.13 Nu. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72.95 Nu. 19 056 748 756.58 Nu. 2 576 694 797.27 Nu. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.917 Nu. 18 885 821 881.32 Nu. 3 520 111 177.26 Nu. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 548.84 Nu. 11 435 411 616.44 Nu. 0.000000 Nu. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Nu. 38 976 118 186.43 Nu. 391 342 845.89 Nu. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 324.54 Nu. 22 688 695 871.23 Nu. 9 006 778.74 Nu. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.60 Nu. 18 856 979 583.75 Nu. 568 655 126.67 Nu. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17.12 Nu. 18 830 291 526.69 Nu. 3 088 505.92 Nu. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 715.63 Nu. 18 811 545 624.54 Nu. 256 311.65 Nu. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189.92 Nu. 18 734 556 743.63 Nu. 1 363 981 630.67 Nu. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 310 206.95 Nu. 31 322 526 594.27 Nu. 378 157 944.55 Nu. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.74 Nu. 18 456 889 327.45 Nu. 1 388 143 161.51 Nu. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.66 Nu. 18 424 031 540.65 Nu. 642 026 066.62 Nu. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 15 013.09 Nu. 29 392 844 747.92 Nu. 1 164 642 550.76 Nu. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.73 Nu. 18 300 717 138.76 Nu. 178 551 584.91 Nu. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 16 009.43 Nu. 29 211 125 183.41 Nu. 1 932 825 012.90 Nu. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55.18 Nu. 18 200 773 306.68 Nu. 1 116 969 663.00 Nu. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 325 009.96 Nu. 27 099 739 055.95 Nu. 1 416 951.21 Nu. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89.86 Nu. 12 650 705 520.38 Nu. 20 210 297 445.16 Nu. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22.11 Nu. 18 120 242 362.42 Nu. 413 228 048.80 Nu. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 322.98 Nu. 18 092 915 009.63 Nu. 508 694 203.59 Nu. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 728.81 Nu. 18 060 585 399.23 Nu. 1 043 817 545.41 Nu. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83.61 Nu. 9 539 405 848.23 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 791.28 Nu. 25 069 030 143.90 Nu. 0.000000 Nu. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.81 Nu. 18 038 758 902.57 Nu. 3 148 248 556.06 Nu. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 542.95 Nu. 21 034 878 269.29 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 099.45 Nu. 17 978 040 462.14 Nu. 94 612 352.01 Nu. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 18.04 Nu. 17 863 751 268.97 Nu. 14 264 609 078.54 Nu. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.23 Nu. 17 470 993 989.14 Nu. 500 513 178.09 Nu. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31.35 Nu. 17 415 700 886.85 Nu. 994 094 434.18 Nu. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 112.11 Nu. 16 993 329 317.82 Nu. 797 588 986.97 Nu. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.52 Nu. 8 606 607 297.39 Nu. 0.000000 Nu. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43.84 Nu. 16 793 417 469.92 Nu. 4 489 313 533.97 Nu. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17.26 Nu. 16 770 510 976.13 Nu. 92 680 170.34 Nu. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74.92 Nu. 15 733 114 707.28 Nu. 8 990.24 Nu. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12.09 Nu. 16 527 934 341.74 Nu. 1 236 626 297.19 Nu. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58.77 Nu. 3 369 432 203.00 Nu. 2 142 283.50 Nu. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.96 Nu. 16 404 974 784.49 Nu. 84 854 528.90 Nu. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31.52 Nu. 7 716 632 030.92 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 198.06 Nu. 16 354 665 060.31 Nu. 1 459 245 595.04 Nu. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 483 917.14 Nu. 16 240 552 255.58 Nu. 1 277 853 185.24 Nu. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 125.65 Nu. 16 035 496 823.56 Nu. 3 275 018 625.13 Nu. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.66 Nu. 16 026 751 660.72 Nu. 1 337 934 577.49 Nu. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 239.64 Nu. 14 930 634 132.52 Nu. 1 998 619.52 Nu. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.91 Nu. 16 008 487 725.15 Nu. 65 103 698.09 Nu. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 248.95 Nu. 21 909 034 405.16 Nu. 101 244 449.62 Nu. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54.78 Nu. 16 006 155 298.14 Nu. 617 213 462.84 Nu. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 463.88 Nu. 7 630 766 280.20 Nu. 1 894 562 925.12 Nu. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38.12 Nu. 15 879 943 972.28 Nu. 928 347 844.26 Nu. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.94 Nu. 15 839 425 514.89 Nu. 1 923 258 951.54 Nu. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.77 Nu. 15 804 570 816.72 Nu. 1 339 332 829.01 Nu. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 990 491.66 Nu. 21 209 821 352.99 Nu. 194 079 701.54 Nu. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 16.04 Nu. 15 780 269 128.09 Nu. 89 037 775.94 Nu. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.72 Nu. 15 465 250 425.00 Nu. 628 577 931.15 Nu. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 710.60 Nu. 21 119 209 476.51 Nu. 16 156 174.57 Nu. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14.24 Nu. 15 440 100 507.54 Nu. 2 589 330 395.14 Nu. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.85 Nu. 1 317 845 084.47 Nu. 19 546 213.02 Nu. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40.81 Nu. 15 389 839 150.83 Nu. 681 050 166.87 Nu. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50.33 Nu. 15 350 384 598.05 Nu. 14 704 055 174.82 Nu. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 440.55 Nu. 12 407 983 513.86 Nu. 1 241 814 293.08 Nu. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.187 Nu. 15 216 425 576.10 Nu. 149 723 222.20 Nu. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 205.17 Nu. 7 213 921 009.66 Nu. 2 280 969 142.14 Nu. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.93 Nu. 15 129 052 612.19 Nu. 36 638 720.74 Nu. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.107 Nu. 3 073 320 686.91 Nu. 4 919 547.42 Nu. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.92 Nu. 15 118 926 189.38 Nu. 852 676 662.35 Nu. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18.07 Nu. 15 015 664 510.45 Nu. 782 748 353.74 Nu. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.66 Nu. 14 864 843 040.93 Nu. 1 055 593 137.25 Nu. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.19 Nu. 14 666 012 898.32 Nu. 409 827 311.96 Nu. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37.30 Nu. 14 615 463 854.04 Nu. 1 340 052 317.65 Nu. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16.13 Nu. 14 578 053 770.99 Nu. 472 773 982.56 Nu. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.76 Nu. 14 571 624 672.92 Nu. 1 206 405 616.52 Nu. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago