9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 692 078 169 927 104.00 Rp

Market Capitalizations

attach_money
2 888 655 963 094 754.50 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.27 Rp 11 851 131 758 438.55 Rp 59 785 677 707.95 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 652.14 Rp 4 740 756 596 655.70 Rp 137 362 942 193.90 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 409.90 Rp 4 521 862 454 779.55 Rp 1 118 614 402.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 066.22 Rp 1 853 146 642 614.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 56 763 915.93 Rp 16 831 026 091 850.15 Rp 3 615 161 615.15 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 343.88 Rp 4 411 584 412 445.90 Rp 912 287 783.45 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 342 163 283 258.50 Rp 12 035 703 183.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 743 996.35 Rp 15 423 265 373 842.85 Rp 3 631 387 132 011.55 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.81 Rp 7 824 661 027 486.90 Rp 3 884 980.85 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 611.42 Rp 319 099 062 816.60 Rp 41 101 390 602.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 042.30 Rp 4 228 298 932 200.95 Rp 512 227 816 633.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 864 541.48 Rp 12 847 571 673 191.35 Rp 211 493 302 122.35 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 603 562.84 Rp 4 085 544 611 896.25 Rp 9 676 902 111.95 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 025 291 371 053.70 Rp 30 026 626 866.05 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 209.16 Rp 3 958 604 715 709.60 Rp 143 112 518 790.10 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 365.78 Rp 3 101 801 481 022.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.91 Rp 251 529 118 876.65 Rp 237 829 099.65 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 469 208.39 Rp 10 117 068 264 064.90 Rp 43 006 104 058.65 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.571 Rp 3 854 177 405 770.60 Rp 922 119 418 334.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 399.61 Rp 3 717 318 405 737.00 Rp 57 669 582 280.95 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 027.03 Rp 3 265 167 802 926.45 Rp 292 592.70 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 59 674 335.94 Rp 9 916 411 490 200.35 Rp 11 488 522 324.30 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 175 104.04 Rp 9 315 733 794 389.85 Rp 2 618 704 665.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 824.89 Rp 3 692 860 744 495.50 Rp 145 467 337.35 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 375.53 Rp 3 668 460 496 443.80 Rp 35 563 212 231.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 420.26 Rp 10 515 833 166 825.50 Rp 60 322 861.65 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 656.03 Rp 3 633 669 842 726.05 Rp 377 080 565 170.90 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 627 447.99 Rp 7 372 116 058 482.20 Rp 1 702 694 452.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 430 948.86 Rp 7 347 262 129 194.00 Rp 37 958 246 032.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 479.55 Rp 3 607 564 900 838.70 Rp 454 624 555 364.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 190.51 Rp 3 445 630 186 250.30 Rp 465 889 406 825.10 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 165.77 Rp 3 414 725 082 312.80 Rp 636 467 504 833.30 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 235.66 Rp 2 067 624 439 042.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.826 Rp 7 047 229 885 928.05 Rp 70 758 277 826.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 58 679.41 Rp 4 102 318 626 284.25 Rp 1 628 505 947.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 470.36 Rp 3 409 510 137 600.10 Rp 102 817 920 047.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 095.17 Rp 3 404 684 698 791.70 Rp 558 429 423.10 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 310 200.83 Rp 3 401 295 272 444.60 Rp 46 343 432.65 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 338.91 Rp 3 387 374 995 935.45 Rp 246 620 047 321.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 088 184.37 Rp 5 663 392 246 044.20 Rp 68 374 330 037.70 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 942.40 Rp 3 337 170 249 933.85 Rp 250 988 667 649.45 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 916.30 Rp 3 331 229 268 946.40 Rp 116 084 040 555.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 714 500.72 Rp 5 314 488 552 945.10 Rp 210 577 763 308.90 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 313.42 Rp 3 308 932 924 959.20 Rp 32 283 719 464.15 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 894 647.59 Rp 5 281 632 034 505.25 Rp 349 472 005 653.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 9 977.03 Rp 3 290 862 188 490.25 Rp 201 958 079 897.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 58 764 700.23 Rp 4 899 874 586 341.80 Rp 256 197 419.15 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 247.27 Rp 2 287 360 418 881.75 Rp 3 654 202 080 304.35 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 997.79 Rp 3 276 301 475 326.25 Rp 74 715 317 756.35 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 239 206.61 Rp 3 271 360 446 146.20 Rp 91 976 450 224.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 674 201.36 Rp 3 265 514 964 165.00 Rp 188 731 524 425.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 116.73 Rp 1 724 809 681 305.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 020 950.13 Rp 4 532 704 298 471.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 327.74 Rp 3 261 568 538 848.00 Rp 569 231 425 419.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 725 450.49 Rp 3 803 293 649 643.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 198 790.74 Rp 3 250 590 103 130.70 Rp 17 106 757 308.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 262.64 Rp 3 229 925 597 396.85 Rp 2 579 168 580 322.15 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 222.40 Rp 3 158 911 577 295.50 Rp 90 497 247 829.55 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 668.16 Rp 3 148 914 091 115.25 Rp 179 741 142 318.35 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 270.51 Rp 3 072 545 543 328.15 Rp 144 211 204 378.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 539.98 Rp 1 556 151 381 533.30 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 926.09 Rp 3 036 399 697 754.90 Rp 811 707 937 474.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 121.35 Rp 3 032 257 999 320.95 Rp 16 757 401 624.70 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 546.13 Rp 2 844 687 498 984.50 Rp 1 625 515.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 186.41 Rp 2 988 397 979 722.50 Rp 223 593 066 852.10 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 625.69 Rp 609 223 402 033.95 Rp 387 343 969.35 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 065.83 Rp 2 966 165 794 812.35 Rp 15 342 455 837.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 699.88 Rp 1 395 235 913 615.35 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 35 811.87 Rp 2 957 069 347 851.75 Rp 263 844 621 957.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 87 496 536.88 Rp 2 936 436 734 722.20 Rp 231 047 256 008.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 107 571.53 Rp 2 899 360 883 252.00 Rp 592 152 584 862.10 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 192.45 Rp 2 897 779 679 790.90 Rp 241 910 507 732.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 224 137.10 Rp 2 699 591 851 894.40 Rp 361 368 239.65 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 769.18 Rp 2 894 477 397 302.95 Rp 11 771 329 424.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 587 439.88 Rp 3 961 348 877 622.30 Rp 18 305 899 724.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 904.27 Rp 2 894 055 673 691.35 Rp 111 597 700 431.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 83 872.99 Rp 1 379 710 619 850.35 Rp 342 553 878 834.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 892.98 Rp 2 871 235 540 005.70 Rp 167 853 572 316.70 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 350.07 Rp 2 863 909 441 431.60 Rp 347 742 376 417.65 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 765.75 Rp 2 857 607 401 052.35 Rp 242 163 324 080.55 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 083 134 334.91 Rp 3 834 924 919 896.65 Rp 35 091 341 482.45 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 900.40 Rp 2 853 213 438 945.55 Rp 16 098 824 222.45 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 310.69 Rp 2 796 255 247 049.20 Rp 113 652 497 687.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 892 165.20 Rp 3 818 541 484 252.85 Rp 2 921 180 496.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 575.08 Rp 2 791 707 917 602.15 Rp 468 174 035 647.30 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 237.84 Rp 238 278 148 168.75 Rp 3 534 129 692.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 379.28 Rp 2 782 620 215 912.25 Rp 123 139 946 026.30 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 099.96 Rp 2 775 486 480 783.25 Rp 2 658 624 354 962.70 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 441 273.98 Rp 2 243 474 114 705.75 Rp 224 531 102 793.15 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 33.89 Rp 2 751 265 494 525.75 Rp 27 071 294 299.70 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 095.90 Rp 1 304 341 276 133.75 Rp 412 419 570 118.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 072.41 Rp 2 735 467 683 171.00 Rp 6 624 607 575.85 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.29 Rp 555 683 798 223.80 Rp 889 498 063.15 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 156.02 Rp 2 733 636 735 585.30 Rp 154 171 547 541.10 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 267.16 Rp 2 714 966 102 805.60 Rp 141 527 885 492.35 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 830.86 Rp 2 687 696 235 593.50 Rp 190 860 656 482.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 214.89 Rp 2 651 745 971 985.05 Rp 74 100 434 197.30 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 743.80 Rp 2 642 606 253 815.15 Rp 242 293 414 046.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 915.75 Rp 2 635 842 177 052.30 Rp 85 481 753 807.35 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 018.44 Rp 2 634 679 738 765.50 Rp 218 128 898 179.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago