9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 383 454 814 835 064.00 Rp

Market Capitalizations

attach_money
2 405 775 272 593 929.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 73.10 Rp 12 155 773 389 261.00 Rp 61 322 510 369.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 720.32 Rp 4 862 621 060 774.00 Rp 140 893 952 698.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 911.36 Rp 4 638 100 091 881.00 Rp 1 147 369 168.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 273.57 Rp 1 900 783 073 199.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 223 072.09 Rp 17 263 679 389 573.00 Rp 3 708 091 873.00 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 455.54 Rp 4 524 987 275 338.00 Rp 935 738 779.00 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 453 781 627 470.00 Rp 12 345 089 352.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 994 472.59 Rp 15 819 731 197 687.00 Rp 3 724 734 478 121.00 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.21 Rp 8 025 799 411 958.00 Rp 3 984 847.00 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 652.84 Rp 327 301 727 412.00 Rp 42 157 930 595.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 069.09 Rp 4 336 990 313 629.00 Rp 525 394 990 925.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 938 176.52 Rp 13 177 827 488 957.00 Rp 216 929 885 377.00 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 619 077.84 Rp 4 190 566 393 675.00 Rp 9 925 653 649.00 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 128 764 301 134.00 Rp 30 798 482 311.00 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 625.83 Rp 4 060 363 418 672.00 Rp 146 791 326 182.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 375.18 Rp 3 181 535 457 568.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.01 Rp 257 994 850 803.00 Rp 243 942 663.00 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 62 023 611.69 Rp 10 377 134 579 918.00 Rp 44 111 606 043.00 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.585 Rp 3 953 251 731 692.00 Rp 945 823 142 936.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 409.88 Rp 3 812 874 675 340.00 Rp 59 152 019 229.00 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 156.26 Rp 3 349 101 225 039.00 Rp 300 114.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 208 306.48 Rp 10 171 319 783 337.00 Rp 11 783 842 826.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 747 652.88 Rp 9 555 201 247 227.00 Rp 2 686 020 300.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 7 000.33 Rp 3 787 788 312 810.00 Rp 149 206 677.00 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 410.88 Rp 3 762 760 839 316.00 Rp 36 477 389 476.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 922.00 Rp 10 786 150 013 410.00 Rp 61 873 503.00 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 672.89 Rp 3 727 075 867 511.00 Rp 386 773 684 838.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 60 134 507.55 Rp 7 561 621 458 004.00 Rp 1 746 463 404.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 881 545.87 Rp 7 536 128 641 080.00 Rp 38 933 989 296.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 597.22 Rp 3 700 299 879 834.00 Rp 466 310 997 536.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 529.58 Rp 3 534 202 520 146.00 Rp 477 865 419 882.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 170.04 Rp 3 502 502 978 896.00 Rp 652 828 347 206.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 786.58 Rp 2 120 774 171 395.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.847 Rp 7 228 383 859 151.00 Rp 72 577 168 848.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 187.81 Rp 4 207 771 595 835.00 Rp 1 670 367 832.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 482.45 Rp 3 497 153 980 382.00 Rp 105 460 926 596.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 174.73 Rp 3 492 204 500 294.00 Rp 572 784 242.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 318 174.76 Rp 3 488 727 946 372.00 Rp 47 534 723.00 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 221.61 Rp 3 474 449 839 419.00 Rp 252 959 588 130.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 529 970.38 Rp 5 808 973 704 844.00 Rp 70 131 940 014.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 992.33 Rp 3 422 954 545 307.00 Rp 257 440 506 899.00 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 016.97 Rp 3 416 860 847 248.00 Rp 119 068 062 010.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 784 278.86 Rp 5 451 101 198 282.00 Rp 215 990 811 998.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 321.48 Rp 3 393 991 360 144.00 Rp 33 113 595 053.00 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 969 056.53 Rp 5 417 400 080 055.00 Rp 358 455 427 988.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 233.50 Rp 3 375 456 102 755.00 Rp 207 149 553 596.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 275 287.95 Rp 5 025 829 289 676.00 Rp 262 783 153.00 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 664.92 Rp 2 346 158 618 285.00 Rp 3 748 135 900 617.00 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 100.56 Rp 3 360 521 096 275.00 Rp 76 635 927 257.00 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 245 355.58 Rp 3 355 453 054 484.00 Rp 94 340 769 208.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 691 532.17 Rp 3 349 457 310 300.00 Rp 193 583 000 264.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 505.32 Rp 1 769 147 120 538.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 587 014.05 Rp 4 649 220 632 748.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 336.17 Rp 3 345 409 439 360.00 Rp 583 863 917 344.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 769 804.40 Rp 3 901 059 973 024.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 900.79 Rp 3 334 148 795 274.00 Rp 17 546 498 470.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 346.51 Rp 3 312 953 093 967.00 Rp 2 645 467 912 613.00 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 228.12 Rp 3 240 113 608 810.00 Rp 92 823 542 881.00 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 813.87 Rp 3 229 859 130 255.00 Rp 184 361 514 097.00 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 791.58 Rp 3 151 527 475 533.00 Rp 147 918 254 252.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 579.57 Rp 1 596 153 341 206.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 129.83 Rp 3 114 452 475 718.00 Rp 832 573 457 736.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 201.59 Rp 3 110 204 312 029.00 Rp 17 188 162 354.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 894.34 Rp 2 917 812 180 790.00 Rp 1 667 300.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 242.61 Rp 3 065 216 839 950.00 Rp 229 340 683 022.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 898.83 Rp 624 883 915 689.00 Rp 397 300 917.00 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 144.64 Rp 3 042 413 161 177.00 Rp 15 736 844 396.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 846.40 Rp 1 431 101 428 637.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 732.44 Rp 3 033 082 883 685.00 Rp 270 626 932 504.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 745 696.56 Rp 3 011 919 894 804.00 Rp 236 986 487 324.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 136 042.44 Rp 2 973 890 982 640.00 Rp 607 374 281 222.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 274.51 Rp 2 972 269 133 238.00 Rp 248 128 986 532.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 229 898.70 Rp 2 768 986 748 608.00 Rp 370 657 463.00 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 917.48 Rp 2 968 881 963 269.00 Rp 12 073 919 680.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 602 540.43 Rp 4 063 178 121 186.00 Rp 18 776 465 680.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 158.86 Rp 2 968 449 398 957.00 Rp 114 466 397 375.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 86 029.00 Rp 1 415 177 046 337.00 Rp 351 359 465 880.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 070.17 Rp 2 945 042 657 774.00 Rp 172 168 365 794.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 359.07 Rp 2 937 528 236 712.00 Rp 356 681 337 423.00 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 811.14 Rp 2 931 064 197 977.00 Rp 248 388 301 701.00 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 110 977 060.56 Rp 3 933 504 347 203.00 Rp 35 993 388 959.00 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 974.96 Rp 2 926 557 286 001.00 Rp 16 512 655 759.00 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 318.68 Rp 2 868 134 943 944.00 Rp 116 574 014 632.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 146 450.22 Rp 3 916 699 763 887.00 Rp 2 996 271 484.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 641.28 Rp 2 863 470 722 213.00 Rp 480 208 776 686.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 269.66 Rp 244 403 254 625.00 Rp 3 624 976 968.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 568.97 Rp 2 854 149 414 795.00 Rp 126 305 344 466.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 333.88 Rp 2 846 832 302 015.00 Rp 2 726 966 153 514.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 452 617.23 Rp 2 301 144 185 965.00 Rp 230 302 831 833.00 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.76 Rp 2 821 988 698 365.00 Rp 27 767 180 854.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 38 049.47 Rp 1 337 870 280 925.00 Rp 423 021 103 625.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 099.98 Rp 2 805 784 793 220.00 Rp 6 794 897 747.00 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.78 Rp 569 968 038 916.00 Rp 912 363 233.00 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 211.44 Rp 2 803 906 779 846.00 Rp 158 134 635 002.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 351.14 Rp 2 784 756 205 392.00 Rp 145 165 958 777.00 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 903.63 Rp 2 756 785 347 170.00 Rp 195 766 863 150.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 220.42 Rp 2 719 910 956 891.00 Rp 76 005 237 686.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 917.16 Rp 2 710 536 295 873.00 Rp 248 521 735 720.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 990.70 Rp 2 703 598 343 786.00 Rp 87 679 122 077.00 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 147.44 Rp 2 702 406 024 210.00 Rp 223 736 054 072.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago