9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
26 815 912 811 228 696.00 Gs

Market Capitalizations

attach_money
997 296 112 919 335.75 Gs

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 34.98 Gs 5 816 609 636 725.47 Gs 29 343 184 784.58 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 301.69 Gs 2 326 793 007 414.05 Gs 67 418 591 707.50 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 28 667.94 Gs 2 219 358 392 643.78 Gs 549 022 949.49 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 958.95 Gs 909 535 970 015.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 27 860 085.19 Gs 8 260 772 941 970.24 Gs 1 774 343 946.01 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 132.00 Gs 2 165 233 239 297.10 Gs 447 756 553.62 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 2 131 160 914 623.45 Gs 5 907 198 447.33 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 782 414.39 Gs 7 569 835 171 175.96 Gs 1 782 307 531 236.34 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.76 Gs 3 840 392 602 519.43 Gs 1 906 772.92 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 790.89 Gs 156 615 817 095.06 Gs 20 172 819 738.47 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 511.57 Gs 2 075 275 578 510.36 Gs 251 404 618 154.65 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 405 934.89 Gs 6 305 668 583 052.86 Gs 103 802 236 301.34 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 296 232.42 Gs 2 005 210 864 684.42 Gs 4 749 484 118.93 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.018 Gs 1 975 638 196 987.16 Gs 14 737 256 385.92 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 955.56 Gs 1 942 907 969 189.36 Gs 70 240 519 884.34 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 179.53 Gs 1 522 383 579 346.97 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.92 Gs 123 452 065 726.40 Gs 116 728 010.55 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 29 678 665.92 Gs 4 965 520 421 141.85 Gs 21 107 665 023.42 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.280 Gs 1 891 654 391 918.48 Gs 452 581 981 554.53 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 196.13 Gs 1 824 483 138 177.14 Gs 28 304 591 905.53 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 467.30 Gs 1 602 564 792 557.00 Gs 143 606.33 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 29 288 537.55 Gs 4 867 036 820 729.27 Gs 5 638 638 657.08 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 30 025 123.92 Gs 4 572 220 448 315.76 Gs 1 285 276 638.61 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 349.70 Gs 1 812 479 164 972.83 Gs 71 396 279.57 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 675.12 Gs 1 800 503 370 521.39 Gs 17 454 647 133.86 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 28 673.03 Gs 5 161 236 731 065.89 Gs 29 606 838.03 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 321.98 Gs 1 783 427 899 941.24 Gs 185 073 501 324.73 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 28 774 718.39 Gs 3 618 280 699 503.07 Gs 835 693 093.36 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 27 696 662.87 Gs 3 606 082 235 461.42 Gs 18 630 144 712.58 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 21 340.03 Gs 1 770 615 431 086.53 Gs 223 132 577 016.88 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 473.99 Gs 1 691 136 859 706.66 Gs 228 661 436 614.07 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 81.36 Gs 1 675 968 441 276.17 Gs 312 382 234 670.54 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 48 705.48 Gs 1 014 803 014 800.57 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.405 Gs 3 458 824 532 730.50 Gs 34 728 605 594.15 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 28 800.22 Gs 2 013 443 655 925.33 Gs 799 280 911.00 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 230.85 Gs 1 673 408 913 773.72 Gs 50 463 678 640.00 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 519.13 Gs 1 671 040 558 206.80 Gs 274 080 655.76 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 152 248.51 Gs 1 669 377 006 543.10 Gs 22 745 646.78 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16 853.75 Gs 1 662 544 847 713.09 Gs 121 042 662 683.97 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 27 528 431.91 Gs 2 779 628 358 400.53 Gs 33 558 549 099.65 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 953.34 Gs 1 637 904 044 171.75 Gs 123 186 808 881.71 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 922.14 Gs 1 634 988 173 521.79 Gs 56 974 773 610.49 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 332 293.94 Gs 2 608 384 242 232.11 Gs 103 352 884 121.85 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 153.83 Gs 1 624 044 988 352.38 Gs 15 845 051 558.96 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 420 711.15 Gs 2 592 258 057 351.04 Gs 171 523 047 526.83 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 896.79 Gs 1 615 175 757 798.67 Gs 99 122 289 557.84 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 28 842 082.65 Gs 2 404 889 112 583.54 Gs 125 743 296.72 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 974.26 Gs 1 122 650 808 911.85 Gs 1 793 505 250 644.60 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 962.14 Gs 1 608 029 268 650.32 Gs 36 670 745 556.70 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 117 404.10 Gs 1 605 604 180 605.58 Gs 45 142 617 399.90 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 330 902.24 Gs 1 602 735 181 465.57 Gs 92 630 613 354.19 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7 419.39 Gs 846 547 386 215.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 808 020.14 Gs 2 224 679 637 380.85 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 160.86 Gs 1 600 798 251 221.49 Gs 279 382 346 100.63 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 846 861.90 Gs 1 866 680 325 957.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 97 567.74 Gs 1 595 409 966 263.48 Gs 8 396 103 548.75 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 601.33 Gs 1 585 267 697 521.58 Gs 1 265 872 080 812.81 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 109.16 Gs 1 550 413 572 018.34 Gs 44 416 615 607.00 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 781.97 Gs 1 545 506 743 232.33 Gs 88 218 077 550.32 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 948.89 Gs 1 508 024 582 029.89 Gs 70 779 761 647.24 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 755.83 Gs 763 768 837 147.99 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 890.17 Gs 1 490 283 974 805.66 Gs 398 391 335 744.00 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 531.98 Gs 1 488 251 203 293.68 Gs 8 224 637 592.72 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 648.53 Gs 1 396 190 427 828.45 Gs 797 812.94 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 073.10 Gs 1 466 724 431 179.14 Gs 109 740 876 556.44 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 215.15 Gs 299 010 658 510.83 Gs 190 110 844.33 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 504.73 Gs 1 455 812 735 686.28 Gs 7 530 173 345.14 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 797.54 Gs 684 790 518 412.88 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17 576.69 Gs 1 451 348 142 588.38 Gs 129 496 591 714.26 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 42 943 847.89 Gs 1 441 221 526 936.28 Gs 113 399 439 245.91 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 543 603.04 Gs 1 423 024 466 997.44 Gs 290 632 194 606.08 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 566.87 Gs 1 422 248 402 442.85 Gs 118 731 191 179.33 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 110 007.89 Gs 1 324 976 576 163.17 Gs 177 361 793.62 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 831.55 Gs 1 420 627 621 530.61 Gs 5 777 442 151.54 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 288 319.17 Gs 1 944 254 821 030.30 Gs 8 984 650 151.05 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 861.08 Gs 1 420 420 636 942.70 Gs 54 772 849 799.99 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 41 165.39 Gs 677 170 607 068.79 Gs 168 127 587 587.13 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 383.12 Gs 1 409 220 372 511.18 Gs 82 383 583 795.78 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 171.82 Gs 1 405 624 677 481.01 Gs 170 674 134 673.13 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 866.64 Gs 1 402 531 596 621.88 Gs 118 855 275 025.14 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 531 609 110.31 Gs 1 882 205 151 360.87 Gs 17 223 050 016.90 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 423.54 Gs 1 400 375 012 520.48 Gs 7 901 403 682.02 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 152.49 Gs 1 372 419 575 467.91 Gs 55 781 357 153.24 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 855 136.59 Gs 1 874 164 058 612.03 Gs 1 433 733 669.59 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 263.87 Gs 1 370 187 717 716.08 Gs 229 782 746 738.24 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 607.54 Gs 116 948 406 372.46 Gs 1 734 572 971.19 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 621.80 Gs 1 365 727 416 851.77 Gs 60 437 856 174.57 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 466.32 Gs 1 362 226 135 004.35 Gs 1 304 869 472 276.17 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 216 580.03 Gs 1 101 111 136 162.15 Gs 110 201 270 466.96 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 16.64 Gs 1 350 338 323 363.41 Gs 13 286 760 666.56 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18 206.90 Gs 640 178 861 477.61 Gs 202 418 106 120.44 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 526.35 Gs 1 342 584 658 680.73 Gs 3 251 398 857.98 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 9.47 Gs 272 733 085 886.02 Gs 436 571 216.27 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 058.19 Gs 1 341 686 018 146.77 Gs 75 668 360 407.68 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 603.54 Gs 1 332 522 354 729.33 Gs 69 462 771 944.46 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 389.40 Gs 1 319 138 133 234.60 Gs 93 675 604 692.98 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 105.47 Gs 1 301 493 518 862.74 Gs 36 368 956 857.70 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 309.90 Gs 1 297 007 687 984.51 Gs 118 919 123 994.35 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 431.07 Gs 1 293 687 836 776.69 Gs 41 954 979 751.70 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 463.08 Gs 1 293 117 304 790.47 Gs 107 059 028 374.77 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago