9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
6 024 625 272 009.10 ƒ

Market Capitalizations

attach_money
169 193 529 220.46 ƒ

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 13.69 ƒ 142 213 246.20 ƒ 64 216.80 ƒ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.561 ƒ 110 326 431.60 ƒ 36 641 604.60 ƒ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.003 ƒ 10 683 970.20 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 41.51 ƒ 88 813 947.60 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3.82 ƒ 110 118 024.00 ƒ 621 567.00 ƒ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.223 ƒ 110 565 491.40 ƒ 4 355 699.40 ƒ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 12.37 ƒ 109 883 804.40 ƒ 1 425 258.00 ƒ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.02 ƒ 109 614 992.40 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.049 ƒ 49 890 015.00 ƒ 94 918 233.60 ƒ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 5.37 ƒ 108 937 413.00 ƒ 11 867 338.80 ƒ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.006 ƒ 4 323 650.40 ƒ 16 254.00 ƒ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.277 ƒ 108 921 801.60 ƒ 17 504 215.20 ƒ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.199 ƒ 23 535 439.20 ƒ 0.000000 ƒ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.163 ƒ 108 835 506.00 ƒ 11 852 694.00 ƒ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.166 ƒ 108 217 972.80 ƒ 6 677 006.40 ƒ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.040 ƒ 108 205 052.40 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.007 ƒ 107 773 774.20 ƒ 8 611 104.60 ƒ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.006 ƒ 106 567 255.80 ƒ 10 287 874.80 ƒ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2.05 ƒ 106 339 219.20 ƒ 10 014 622.20 ƒ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.103 ƒ 106 167 099.60 ƒ 897 240.60 ƒ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.150 ƒ 106 038 975.60 ƒ 298 308.60 ƒ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.657 ƒ 105 976 884.60 ƒ 620 964.00 ƒ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.553 ƒ 106 556 473.80 ƒ 13 882 251.60 ƒ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1.35 ƒ 105 101 017.20 ƒ 354 510.00 ƒ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.397 ƒ 104 840 789.40 ƒ 1 327 419.00 ƒ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.105 ƒ 104 700 097.80 ƒ 8 719 470.00 ƒ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.011 ƒ 7 332 998.40 ƒ 1 254 994.20 ƒ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.034 ƒ 104 423 715.00 ƒ 8 141 376.60 ƒ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.172 ƒ 104 174 951.40 ƒ 2 407 015.80 ƒ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.003 ƒ 103 998 740.40 ƒ 2 358 437.40 ƒ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 130.20 ƒ 126 262 053.00 ƒ 53 358 962.40 ƒ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.116 ƒ 103 749 982.20 ƒ 7 572 290.40 ƒ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.017 ƒ 103 439 993.40 ƒ 10 922 945.40 ƒ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 4.89 ƒ 102 679 120.80 ƒ 437 472.00 ƒ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.158 ƒ 4 394 181.60 ƒ 207 837.00 ƒ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.429 ƒ 102 677 423.40 ƒ 6 994 981.80 ƒ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.068 ƒ 47 386 447.20 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.108 ƒ 102 630 033.00 ƒ 20 585 833.20 ƒ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000250 ƒ 101 982 967.20 ƒ 2 803 662.00 ƒ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.466 ƒ 101 690 188.20 ƒ 704 574.00 ƒ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.029 ƒ 6 404 002.20 ƒ 848 052.00 ƒ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ƒ 122 088 420.00 ƒ 8 165 851.20 ƒ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3.14 ƒ 100 969 884.00 ƒ 1 312 911.00 ƒ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.247 ƒ 100 709 508.60 ƒ 1 393 497.00 ƒ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.18 ƒ 99 581 887.80 ƒ 8 491 773.60 ƒ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.072 ƒ 99 390 828.60 ƒ 616 194.00 ƒ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000236 ƒ 99 184 768.20 ƒ 6 311 365.20 ƒ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.437 ƒ 120 157 644.60 ƒ 4 004 762.40 ƒ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000105 ƒ 99 122 821.20 ƒ 1 223 334.00 ƒ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 057.42 ƒ 98 767 998.00 ƒ 1 678 149.00 ƒ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1.87 ƒ 98 689 845.60 ƒ 6 856 925.40 ƒ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.067 ƒ 5 632 972.20 ƒ 3 697 358.40 ƒ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.000845 ƒ 5 116 060.80 ƒ 62 497.80 ƒ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.286 ƒ 98 256 474.00 ƒ 11 061 320.40 ƒ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 12.62 ƒ 98 052 300.00 ƒ 426 495.60 ƒ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.03 ƒ 97 620 280.20 ƒ 1 922 513.40 ƒ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.250 ƒ 49 594 006.80 ƒ 0.000000 ƒ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.225 ƒ 97 241 382.00 ƒ 3 079 668.60 ƒ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 0.766 ƒ 40 043 998.80 ƒ 1 072 281.60 ƒ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.013 ƒ 96 451 052.40 ƒ 9 813 126.60 ƒ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2.10 ƒ 95 852 102.40 ƒ 1 322 161.20 ƒ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2.89 ƒ 95 483 268.00 ƒ 16 234 261.20 ƒ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.011 ƒ 4 760 145.00 ƒ 1 630.80 ƒ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.222 ƒ 94 601 511.00 ƒ 637 585.20 ƒ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.10 ƒ 93 601 269.00 ƒ 802 760.40 ƒ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.020 ƒ 93 137 149.80 ƒ 11 887 565.40 ƒ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.14 ƒ 116 418 322.80 ƒ 3 140 881.20 ƒ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 0.745 ƒ 93 084 026.40 ƒ 32 319 030.60 ƒ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.104 ƒ 51 732 484.20 ƒ 10 189 159.20 ƒ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.312 ƒ 93 008 264.40 ƒ 7 315 290.00 ƒ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.392 ƒ 92 925 567.00 ƒ 278 128.80 ƒ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.015 ƒ 71 431 644.60 ƒ 2 697 854.40 ƒ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.011 ƒ 92 589 850.80 ƒ 21 108 578.40 ƒ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 6 523.47 ƒ 114 981 120.00 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.018 ƒ 92 536 263.00 ƒ 5 360 684.40 ƒ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.014 ƒ 92 362 865.40 ƒ 11 283 667.20 ƒ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2.10 ƒ 92 094 795.00 ƒ 1 817 337.60 ƒ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.092 ƒ 92 042 355.60 ƒ 1 272 508.20 ƒ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 7 255.61 ƒ 113 367 735.00 ƒ 186 514.20 ƒ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.05 ƒ 92 032 288.20 ƒ 3 222 743.40 ƒ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 6 292.24 ƒ 112 416 336.00 ƒ 192.60 ƒ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.189 ƒ 91 903 167.00 ƒ 1 229 598.00 ƒ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.06 ƒ 91 743 708.60 ƒ 16 014.60 ƒ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.327 ƒ 91 698 397.20 ƒ 54 678 141.00 ƒ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.005 ƒ 91 274 596.20 ƒ 7 499 777.40 ƒ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 36.78 ƒ 91 098 262.80 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.020 ƒ 117 734 022.00 ƒ 4 791.60 ƒ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.23 ƒ 90 391 955.40 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.578 ƒ 89 649 477.00 ƒ 145 076.40 ƒ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.230 ƒ 111 606 444.00 ƒ 2 836.80 ƒ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.005 ƒ 88 933 950.00 ƒ 1 279 186.20 ƒ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2.91 ƒ 88 873 081.20 ƒ 1 084 356.00 ƒ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1.81 ƒ 7 626 884.40 ƒ 212 139.00 ƒ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 5.61 ƒ 88 785 410.40 ƒ 2 532 816.00 ƒ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.002 ƒ 3 671 461.80 ƒ 62 611.20 ƒ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 0.720 ƒ 88 649 893.80 ƒ 2 125 162.80 ƒ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.190 ƒ 88 400 145.60 ƒ 10 964 151.00 ƒ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.009 ƒ 88 085 113.20 ƒ 1 702 076.40 ƒ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1.82 ƒ 14 848 902.00 ƒ 993.60 ƒ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.594 ƒ 87 898 681.80 ƒ 2 071 785.60 ƒ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago