0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 26 985.44 ₮ 280 293 946 358.35 ₮ 126 567 536.96 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 106.48 ₮ 217 446 909 673.30 ₮ 72 218 448 201.32 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.86 ₮ 21 057 477 064.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 81 804.60 ₮ 175 047 068 607.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 533.95 ₮ 217 036 150 547.72 ₮ 1 225 072 009.90 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 440.37 ₮ 217 918 082 482.78 ₮ 8 584 827 409.53 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 376.57 ₮ 216 574 517 487.84 ₮ 2 809 099 715.21 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 018.65 ₮ 216 044 704 841.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 97.50 ₮ 98 330 286 115.27 ₮ 187 078 257 391.66 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 585.94 ₮ 214 709 235 684.68 ₮ 23 389 826 995.06 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 11.94 ₮ 8 521 660 714.96 ₮ 32 035 678.29 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 545.54 ₮ 214 678 466 533.20 ₮ 34 499 778 940.52 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 392.81 ₮ 46 386 966 818.60 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 320.35 ₮ 214 508 382 979.64 ₮ 23 360 962 955.35 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 328.16 ₮ 213 291 261 352.36 ₮ 13 159 987 017.55 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.14 ₮ 213 265 796 003.66 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.46 ₮ 212 415 772 029.90 ₮ 16 971 980 848.00 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.40 ₮ 210 037 795 204.77 ₮ 20 276 796 320.91 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 048.33 ₮ 209 588 348 474.34 ₮ 19 738 231 513.11 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 202.22 ₮ 209 249 110 863.09 ₮ 1 768 408 466.35 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 294.93 ₮ 208 996 585 992.57 ₮ 587 948 710.55 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 294.16 ₮ 208 874 208 282.41 ₮ 1 223 883 532.35 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 090.07 ₮ 210 016 544 516.74 ₮ 27 361 101 650.34 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 665.36 ₮ 207 147 925 136.56 ₮ 698 718 365.40 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 782.52 ₮ 206 635 031 443.72 ₮ 2 616 264 798.98 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 206.35 ₮ 206 357 736 572.55 ₮ 17 185 562 679.70 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.33 ₮ 14 452 908 678.32 ₮ 2 473 519 776.63 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.56 ₮ 205 813 002 324.60 ₮ 16 046 174 579.22 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 338.54 ₮ 205 322 703 895.88 ₮ 4 744 086 613.28 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.76 ₮ 204 975 402 375.80 ₮ 4 648 341 443.21 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 256 607.29 ₮ 248 855 082 464.72 ₮ 105 167 377 472.34 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 228.22 ₮ 204 485 114 590.16 ₮ 14 924 539 140.35 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 33.95 ₮ 203 874 144 892.19 ₮ 21 528 483 132.42 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 636.88 ₮ 202 374 509 735.63 ₮ 862 231 589.38 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 310.50 ₮ 8 660 673 563.05 ₮ 409 634 506.53 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 844.64 ₮ 202 371 164 260.03 ₮ 13 786 697 834.53 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.06 ₮ 93 395 901 187.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 212.92 ₮ 202 277 760 568.11 ₮ 40 573 466 824.52 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.492 ₮ 201 002 431 922.70 ₮ 5 525 852 951.35 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 917.81 ₮ 200 425 381 728.62 ₮ 1 388 673 926.22 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.33 ₮ 12 621 911 791.54 ₮ 1 671 460 627.96 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000355 ₮ 240 629 097 224.39 ₮ 16 094 412 576.76 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 191.73 ₮ 199 005 704 503.10 ₮ 2 587 670 384.02 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 485.88 ₮ 198 492 519 899.34 ₮ 2 746 500 651.70 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 325.35 ₮ 196 270 045 604.77 ₮ 16 736 786 463.47 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 141.27 ₮ 195 893 479 155.53 ₮ 1 214 482 142.82 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.465 ₮ 195 487 346 223.14 ₮ 12 439 329 711.45 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 861.67 ₮ 236 823 652 437.36 ₮ 7 893 151 217.05 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.206 ₮ 195 365 252 328.52 ₮ 2 411 119 384.00 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 084 105.97 ₮ 194 665 916 664.33 ₮ 3 307 533 006.64 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 687.58 ₮ 194 511 882 879.16 ₮ 13 514 596 787.61 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.11 ₮ 11 102 256 996.82 ₮ 7 287 276 007.89 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.67 ₮ 10 083 455 020.95 ₮ 123 179 489.03 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 563.97 ₮ 193 657 732 937.09 ₮ 21 801 212 121.20 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 24 871.98 ₮ 193 255 317 988.18 ₮ 840 597 750.37 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 023.81 ₮ 192 403 832 364.43 ₮ 3 789 160 870.82 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 493.46 ₮ 97 746 871 357.86 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 443.39 ₮ 191 657 046 290.81 ₮ 6 069 845 731.22 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 509.43 ₮ 78 924 367 114.41 ₮ 2 113 403 985.23 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.40 ₮ 190 099 353 119.27 ₮ 19 341 095 533.11 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 137.06 ₮ 188 918 857 886.53 ₮ 2 605 901 984.33 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 691.94 ₮ 188 191 906 970.98 ₮ 31 996 774 277.70 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.12 ₮ 9 381 965 906.41 ₮ 3 214 210.91 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 437.79 ₮ 186 454 015 769.82 ₮ 1 256 642 940.25 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 174.38 ₮ 184 482 597 600.39 ₮ 1 582 193 547.43 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.61 ₮ 183 567 845 946.62 ₮ 23 429 692 434.37 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 254.41 ₮ 229 453 669 035.45 ₮ 6 190 492 166.62 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 467.71 ₮ 183 463 142 848.79 ₮ 63 698 909 007.47 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 204.63 ₮ 101 961 684 574.35 ₮ 20 082 233 677.62 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 614.15 ₮ 183 313 820 401.47 ₮ 14 418 006 463.14 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 772.82 ₮ 183 150 828 688.54 ₮ 548 175 511.29 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.81 ₮ 140 787 571 444.95 ₮ 5 317 312 393.06 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.67 ₮ 182 489 151 797.89 ₮ 41 603 766 877.17 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 857 370.62 ₮ 226 621 026 821.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.65 ₮ 182 383 533 394.96 ₮ 10 565 593 753.09 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.52 ₮ 182 041 776 920.85 ₮ 22 239 444 590.37 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 140.22 ₮ 181 513 425 924.55 ₮ 3 581 865 553.18 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 181.41 ₮ 181 410 070 950.50 ₮ 2 508 038 840.84 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 300 375.22 ₮ 223 441 139 851.13 ₮ 367 608 521.48 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 065.53 ₮ 181 390 228 697.04 ₮ 6 351 837 749.46 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 401 632.22 ₮ 221 565 988 362.80 ₮ 379 603.28 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 372.32 ₮ 181 135 738 403.95 ₮ 2 423 465 359.69 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 091.36 ₮ 180 821 455 273.44 ₮ 31 563 834.97 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 645.47 ₮ 180 732 149 168.28 ₮ 107 767 400 927.44 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.05 ₮ 179 896 862 316.07 ₮ 14 781 620 280.99 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 489.74 ₮ 179 549 319 552.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.66 ₮ 232 046 834 797.73 ₮ 9 443 961.86 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 414.69 ₮ 178 157 229 197.08 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 139.06 ₮ 176 693 847 927.17 ₮ 285 937 054.15 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 452.46 ₮ 219 969 738 851.10 ₮ 5 591 166.00 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.75 ₮ 175 283 586 281.96 ₮ 2 521 200 786.18 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 736.32 ₮ 175 163 617 456.15 ₮ 2 137 201 917.67 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 558.67 ₮ 15 032 140 704.31 ₮ 418 113 495.58 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 048.02 ₮ 174 990 823 464.24 ₮ 4 992 031 410.64 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.41 ₮ 7 236 235 331.97 ₮ 123 402 993.77 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 418.88 ₮ 174 723 728 213.79 ₮ 4 188 570 922.77 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 374.69 ₮ 174 231 489 196.37 ₮ 21 609 696 947.19 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.36 ₮ 173 610 578 859.35 ₮ 3 354 692 505.14 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 592.72 ₮ 29 266 312 751.31 ₮ 1 958 327.18 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 169.79 ₮ 173 243 133 531.81 ₮ 4 083 367 600.06 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago