9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
730 477 670 631 364.50 ﷼

Market Capitalizations

attach_money
37 237 800 864 481.47 ﷼

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 1 814.33 ﷼ 18 845 234 255.84 ﷼ 8 509 619.68 ﷼ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 74.39 ﷼ 14 619 787 563.17 ﷼ 4 855 522 538.50 ﷼ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.461 ﷼ 1 415 774 736.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 5 500.04 ﷼ 11 769 084 051.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 506.54 ﷼ 14 592 170 655.83 ﷼ 82 366 277.64 ﷼ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 29.61 ﷼ 14 651 466 313.59 ﷼ 577 190 787.32 ﷼ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 638.93 ﷼ 14 561 133 299.28 ﷼ 188 866 519.84 ﷼ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 135.72 ﷼ 14 525 511 968.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 6.56 ﷼ 6 611 121 290.21 ﷼ 12 577 986 897.42 ﷼ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 711.73 ﷼ 14 435 723 268.16 ﷼ 1 572 587 544.80 ﷼ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.803 ﷼ 572 943 848.80 ﷼ 2 153 881.20 ﷼ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 36.68 ﷼ 14 433 654 540.41 ﷼ 2 319 552 114.33 ﷼ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 26.41 ﷼ 3 118 773 228.86 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 21.54 ﷼ 14 422 219 172.46 ﷼ 1 570 646 904.99 ﷼ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 22.06 ﷼ 14 340 387 429.45 ﷼ 884 796 269.67 ﷼ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 5.32 ﷼ 14 338 675 296.65 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.905 ﷼ 14 281 524 933.19 ﷼ 1 141 091 197.37 ﷼ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.834 ﷼ 14 121 644 454.48 ﷼ 1 363 286 583.92 ﷼ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 272.19 ﷼ 14 091 426 431.47 ﷼ 1 327 076 811.66 ﷼ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 13.60 ﷼ 14 068 618 189.14 ﷼ 118 896 866.10 ﷼ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 19.83 ﷼ 14 051 639 976.08 ﷼ 39 530 040.96 ﷼ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 87.01 ﷼ 14 043 412 054.48 ﷼ 82 286 371.75 ﷼ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 73.29 ﷼ 14 120 215 689.43 ﷼ 1 839 591 531.67 ﷼ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 179.20 ﷼ 13 927 347 434.82 ﷼ 46 977 508.60 ﷼ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 52.61 ﷼ 13 892 863 629.82 ﷼ 175 901 490.75 ﷼ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 13.87 ﷼ 13 874 220 034.86 ﷼ 1 155 451 120.96 ﷼ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.50 ﷼ 971 724 338.89 ﷼ 166 304 196.84 ﷼ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 4.47 ﷼ 13 837 595 467.53 ﷼ 1 078 845 700.32 ﷼ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 22.76 ﷼ 13 804 630 828.57 ﷼ 318 963 091.14 ﷼ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.387 ﷼ 13 781 280 418.80 ﷼ 312 525 777.09 ﷼ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 17 252.69 ﷼ 16 731 479 169.40 ﷼ 7 070 805 096.89 ﷼ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 15.34 ﷼ 13 748 316 495.42 ﷼ 1 003 433 859.04 ﷼ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.28 ﷼ 13 707 238 665.41 ﷼ 1 447 442 276.49 ﷼ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 647.92 ﷼ 13 606 412 457.10 ﷼ 57 971 128.15 ﷼ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 20.88 ﷼ 582 290 214.36 ﷼ 27 541 294.90 ﷼ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 56.79 ﷼ 13 606 187 527.98 ﷼ 926 932 435.33 ﷼ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 8.95 ﷼ 6 279 363 715.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 14.32 ﷼ 13 599 907 640.46 ﷼ 2 727 909 385.18 ﷼ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.033 ﷼ 13 514 162 416.96 ﷼ 371 524 232.63 ﷼ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 61.71 ﷼ 13 475 365 124.95 ﷼ 93 365 860.32 ﷼ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 3.85 ﷼ 848 619 413.86 ﷼ 112 378 692.06 ﷼ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000024 ﷼ 16 178 414 713.85 ﷼ 1 082 088 925.43 ﷼ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 416.29 ﷼ 13 379 914 794.22 ﷼ 173 978 978.84 ﷼ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 32.67 ﷼ 13 345 411 430.16 ﷼ 184 657 745.33 ﷼ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 156.34 ﷼ 13 195 985 981.44 ﷼ 1 125 278 179.18 ﷼ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 9.50 ﷼ 13 170 667 978.53 ﷼ 81 654 280.37 ﷼ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.031 ﷼ 13 143 362 107.86 ﷼ 836 343 722.17 ﷼ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 57.93 ﷼ 15 922 560 103.39 ﷼ 530 686 750.94 ﷼ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.014 ﷼ 13 135 153 268.26 ﷼ 162 108 779.73 ﷼ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 140 122.42 ﷼ 13 088 134 256.31 ﷼ 222 378 096.74 ﷼ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 247.93 ﷼ 13 077 777 975.68 ﷼ 908 638 041.05 ﷼ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 8.82 ﷼ 746 447 208.70 ﷼ 489 951 442.90 ﷼ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.112 ﷼ 677 949 254.51 ﷼ 8 281 828.26 ﷼ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 37.92 ﷼ 13 020 350 207.60 ﷼ 1 465 778 889.71 ﷼ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 672.24 ﷼ 12 993 294 311.18 ﷼ 56 516 602.40 ﷼ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 136.07 ﷼ 12 936 045 675.40 ﷼ 254 759 780.48 ﷼ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 33.18 ﷼ 6 571 896 084.26 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 29.81 ﷼ 12 885 836 390.90 ﷼ 408 098 948.22 ﷼ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 101.49 ﷼ 5 306 387 119.98 ﷼ 142 092 234.59 ﷼ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 1.78 ﷼ 12 781 106 720.15 ﷼ 1 300 375 840.51 ﷼ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 278.15 ﷼ 12 701 737 509.76 ﷼ 175 204 759.08 ﷼ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 382.69 ﷼ 12 652 861 818.81 ﷼ 2 151 265 535.80 ﷼ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.49 ﷼ 630 785 457.85 ﷼ 216 103.70 ﷼ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 29.43 ﷼ 12 536 016 745.19 ﷼ 84 488 912.06 ﷼ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 146.19 ﷼ 12 403 470 760.16 ﷼ 106 376 924.75 ﷼ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 2.66 ﷼ 12 341 968 507.17 ﷼ 1 575 267 850.79 ﷼ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 151.57 ﷼ 15 427 047 925.99 ﷼ 416 210 469.60 ﷼ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 98.68 ﷼ 12 334 928 917.37 ﷼ 4 282 721 327.68 ﷼ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 13.76 ﷼ 6 855 274 100.24 ﷼ 1 350 205 393.13 ﷼ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 41.29 ﷼ 12 324 889 398.01 ﷼ 969 377 729.45 ﷼ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 51.96 ﷼ 12 313 930 841.64 ﷼ 36 855 936.63 ﷼ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.00 ﷼ 9 465 686 999.89 ﷼ 357 503 253.14 ﷼ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.46 ﷼ 12 269 443 773.09 ﷼ 2 797 180 399.05 ﷼ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 864 450.21 ﷼ 15 236 598 553.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.40 ﷼ 12 262 342 643.83 ﷼ 710 365 285.86 ﷼ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 1.85 ﷼ 12 239 365 048.71 ﷼ 1 495 242 935.04 ﷼ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 278.36 ﷼ 12 203 841 990.06 ﷼ 240 822 523.28 ﷼ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 12.20 ﷼ 12 196 893 039.78 ﷼ 168 625 045.57 ﷼ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 961 468.93 ﷼ 15 022 802 588.48 ﷼ 24 715 727.16 ﷼ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 138.87 ﷼ 12 195 558 969.18 ﷼ 427 058 350.35 ﷼ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 833 809.18 ﷼ 14 896 728 980.68 ﷼ 25 522.18 ﷼ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 25.03 ﷼ 12 178 448 613.24 ﷼ 162 938 846.91 ﷼ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 140.61 ﷼ 12 157 318 156.11 ﷼ 2 122 157.37 ﷼ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 43.40 ﷼ 12 151 313 765.03 ﷼ 7 245 614 619.96 ﷼ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.676 ﷼ 12 095 154 234.63 ﷼ 993 824 877.40 ﷼ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 4 873.76 ﷼ 12 071 787 605.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 2.67 ﷼ 15 601 396 380.14 ﷼ 634 953.68 ﷼ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 162.35 ﷼ 11 978 192 045.21 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 76.58 ﷼ 11 879 803 324.39 ﷼ 19 224 641.98 ﷼ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 30.42 ﷼ 14 789 407 019.68 ﷼ 375 915.48 ﷼ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.655 ﷼ 11 784 986 039.14 ﷼ 169 509 973.51 ﷼ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 385.67 ﷼ 11 776 920 076.05 ﷼ 143 692 260.62 ﷼ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 239.26 ﷼ 1 010 668 323.81 ﷼ 28 111 369.77 ﷼ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 742.80 ﷼ 11 765 302 474.96 ﷼ 335 633 368.36 ﷼ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.296 ﷼ 486 519 783.01 ﷼ 8 296 855.34 ﷼ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 95.40 ﷼ 11 747 344 639.52 ﷼ 281 613 646.18 ﷼ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 25.19 ﷼ 11 714 249 527.36 ﷼ 1 452 902 591.93 ﷼ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.17 ﷼ 11 672 503 350.16 ﷼ 225 548 810.23 ﷼ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 241.55 ﷼ 1 967 686 162.22 ﷼ 131 665.83 ﷼ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 78.65 ﷼ 11 647 798 595.16 ﷼ 274 540 424.35 ﷼ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago