9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 856 715 604 546 176.00 ₭

Market Capitalizations

attach_money
3 179 044 183 217 804.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 448.58 ₭ 1 708 104 016 782.09 ₭ 771 299 277.36 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 742.84 ₭ 1 325 115 810 296.40 ₭ 440 097 344 452.58 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.79 ₭ 128 323 717 385.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 515.08 ₭ 1 066 732 281 945.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 911.72 ₭ 1 322 612 654 871.71 ₭ 7 465 556 955.97 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 683.60 ₭ 1 327 987 125 139.02 ₭ 52 315 714 884.76 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 550.18 ₭ 1 319 799 475 014.99 ₭ 17 118 580 580.93 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 301.62 ₭ 1 316 570 810 532.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 594.15 ₭ 599 222 205 356.13 ₭ 1 140 050 033 384.45 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 510.45 ₭ 1 308 432 496 235.00 ₭ 142 536 997 181.59 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.77 ₭ 51 930 778 691.43 ₭ 195 224 590.05 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 324.53 ₭ 1 308 244 989 826.42 ₭ 210 240 755 292.87 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 393.76 ₭ 282 680 968 956.40 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 952.17 ₭ 1 307 208 505 076.03 ₭ 142 361 100 474.54 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 999.79 ₭ 1 299 791 397 544.90 ₭ 80 196 618 505.43 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.28 ₭ 1 299 636 212 372.43 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.05 ₭ 1 294 456 188 391.16 ₭ 103 426 809 732.66 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.59 ₭ 1 279 964 859 485.95 ₭ 123 566 269 244.13 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 670.45 ₭ 1 277 225 942 803.85 ₭ 120 284 269 317.07 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 232.35 ₭ 1 275 158 637 626.71 ₭ 10 776 635 185.76 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 797.29 ₭ 1 273 619 757 635.61 ₭ 3 582 944 145.61 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 886.61 ₭ 1 272 873 991 053.81 ₭ 7 458 314 404.73 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 642.88 ₭ 1 279 835 358 345.93 ₭ 166 737 841 611.41 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 242.63 ₭ 1 262 354 066 475.16 ₭ 4 257 971 540.41 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 768.67 ₭ 1 259 228 505 654.81 ₭ 15 943 449 618.36 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 257.51 ₭ 1 257 538 677 924.21 ₭ 104 728 371 858.31 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.05 ₭ 88 075 649 468.56 ₭ 15 073 565 165.96 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.61 ₭ 1 254 219 081 589.38 ₭ 97 784 970 417.16 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 063.07 ₭ 1 251 231 215 720.74 ₭ 28 910 340 395.83 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.07 ₭ 1 249 114 769 292.97 ₭ 28 326 871 820.39 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 563 758.14 ₭ 1 516 516 398 150.07 ₭ 640 887 262 207.54 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 390.77 ₭ 1 246 126 968 283.00 ₭ 90 949 753 233.89 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.88 ₭ 1 242 403 734 838.96 ₭ 131 194 016 108.69 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 726.91 ₭ 1 233 264 997 210.46 ₭ 5 254 416 873.23 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 892.18 ₭ 52 777 919 370.99 ₭ 2 496 302 025.46 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 147.20 ₭ 1 233 244 609 969.22 ₭ 84 015 777 919.13 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 810.89 ₭ 569 152 191 980.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 297.55 ₭ 1 232 675 410 300.69 ₭ 247 253 651 240.58 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 224 903 590 715.42 ₭ 33 674 404 121.01 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 593.10 ₭ 1 221 387 061 845.63 ₭ 8 462 542 777.68 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.36 ₭ 76 917 602 077.08 ₭ 10 185 837 580.86 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 466 387 458 108.52 ₭ 98 078 931 519.14 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 732.27 ₭ 1 212 735 585 768.67 ₭ 15 769 195 997.56 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 960.95 ₭ 1 209 608 252 144.73 ₭ 16 737 103 516.55 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 170.61 ₭ 1 196 064 551 615.05 ₭ 101 993 541 272.28 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 860.91 ₭ 1 193 769 765 470.41 ₭ 7 401 022 581.52 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 191 294 801 946.66 ₭ 75 804 951 631.14 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 250.99 ₭ 1 443 197 176 581.53 ₭ 48 100 658 162.87 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 190 550 764 929.33 ₭ 14 693 298 796.71 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 700 487.54 ₭ 1 186 289 031 586.18 ₭ 20 156 020 091.32 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 472.03 ₭ 1 185 350 353 706.81 ₭ 82 357 601 218.41 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 799.00 ₭ 67 656 865 294.46 ₭ 44 408 470 401.14 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.15 ₭ 61 448 312 559.38 ₭ 750 652 601.45 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 436.85 ₭ 1 180 145 186 181.99 ₭ 132 856 019 470.81 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 569.23 ₭ 1 177 692 879 952.86 ₭ 5 122 580 821.17 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 333.07 ₭ 1 172 503 948 714.54 ₭ 23 091 047 765.26 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 007.13 ₭ 595 666 891 003.00 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 702.03 ₭ 1 167 953 053 810.83 ₭ 36 989 481 968.65 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 198.46 ₭ 480 963 039 843.03 ₭ 12 879 028 902.17 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.89 ₭ 1 158 460 512 149.53 ₭ 117 864 132 987.15 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 211.11 ₭ 1 151 266 604 913.83 ₭ 15 880 298 895.49 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 686.53 ₭ 1 146 836 584 947.32 ₭ 194 987 509 997.57 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.79 ₭ 57 173 456 145.78 ₭ 19 587 317.67 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 667.87 ₭ 1 136 245 921 181.67 ₭ 7 657 949 384.19 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 250.59 ₭ 1 124 232 150 146.93 ₭ 9 641 846 314.55 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.41 ₭ 1 118 657 677 367.72 ₭ 142 779 936 131.57 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 738.34 ₭ 1 398 284 689 473.00 ₭ 37 724 698 207.16 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 944.16 ₭ 1 118 019 619 413.55 ₭ 388 179 494 255.60 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 247.03 ₭ 621 351 853 088.75 ₭ 122 380 609 557.82 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 742.63 ₭ 1 117 109 652 304.46 ₭ 87 862 956 277.32 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 709.53 ₭ 1 116 116 385 046.37 ₭ 3 340 567 304.08 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.65 ₭ 857 955 797 556.44 ₭ 32 403 563 384.33 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.03 ₭ 1 112 084 143 289.42 ₭ 253 532 272 956.44 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 352 482.05 ₭ 1 381 022 641 518.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.25 ₭ 1 111 440 507 489.83 ₭ 64 386 453 449.38 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.70 ₭ 1 109 357 852 427.98 ₭ 135 526 596 736.62 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 230.42 ₭ 1 106 138 095 202.44 ₭ 21 827 795 492.72 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 105.51 ₭ 1 105 508 252 679.53 ₭ 15 283 923 445.16 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 146 114.53 ₭ 1 361 644 493 049.95 ₭ 2 240 196 765.91 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 587.30 ₭ 1 105 387 334 503.21 ₭ 38 707 933 991.30 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 575 224.08 ₭ 1 350 217 368 665.37 ₭ 2 313 292.48 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 268.92 ₭ 1 103 836 477 278.13 ₭ 14 768 534 851.34 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 744.71 ₭ 1 101 921 244 057.40 ₭ 192 349 189.11 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 933.49 ₭ 1 101 377 014 975.98 ₭ 656 731 737 498.85 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.24 ₭ 1 096 286 798 630.04 ₭ 90 078 809 423.25 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 441 750.62 ₭ 1 094 168 882 072.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.68 ₭ 1 414 087 374 162.69 ₭ 57 551 257.89 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 715.08 ₭ 1 085 685 519 662.43 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 941.39 ₭ 1 076 767 712 275.97 ₭ 1 742 492 968.85 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 757.28 ₭ 1 340 489 865 670.23 ₭ 34 072 420.15 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.41 ₭ 1 068 173 614 500.46 ₭ 15 364 131 997.66 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 956.96 ₭ 1 067 442 527 597.13 ₭ 13 024 052 883.35 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 686.41 ₭ 91 605 474 365.25 ₭ 2 547 972 764.13 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 326.37 ₭ 1 066 389 525 506.00 ₭ 30 421 309 540.22 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.87 ₭ 44 097 429 849.98 ₭ 752 014 633.47 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 646.59 ₭ 1 064 761 853 998.70 ₭ 25 525 042 230.53 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 283.36 ₭ 1 061 762 162 232.97 ₭ 131 688 930 983.04 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.80 ₭ 1 057 978 350 793.21 ₭ 20 443 408 848.30 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 893.95 ₭ 178 348 148 493.38 ₭ 11 933 994.87 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 128.69 ₭ 1 055 739 148 526.87 ₭ 24 883 935 918.98 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago