0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 489.99 ₭ 1 708 534 165 948.57 ₭ 771 493 512.45 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 744.54 ₭ 1 325 449 512 141.07 ₭ 440 208 173 479.40 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.80 ₭ 128 356 032 946.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 640.62 ₭ 1 067 000 915 470.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 923.28 ₭ 1 322 945 726 350.66 ₭ 7 467 436 995.51 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 684.27 ₭ 1 328 321 550 062.42 ₭ 52 328 889 469.52 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 587.59 ₭ 1 320 131 838 055.25 ₭ 17 122 891 526.34 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 304.71 ₭ 1 316 902 360 503.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 594.30 ₭ 599 373 106 548.12 ₭ 1 140 337 130 403.59 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 526.69 ₭ 1 308 761 996 746.75 ₭ 142 572 892 050.95 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.79 ₭ 51 943 856 338.31 ₭ 195 273 753.15 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 325.36 ₭ 1 308 574 443 118.73 ₭ 210 293 699 893.87 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 394.37 ₭ 282 752 156 063.26 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 952.67 ₭ 1 307 537 697 352.00 ₭ 142 396 951 048.11 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 000.29 ₭ 1 300 118 721 982.26 ₭ 80 216 814 294.60 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.40 ₭ 1 299 963 497 729.76 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.07 ₭ 1 294 782 169 271.14 ₭ 103 452 855 544.60 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.61 ₭ 1 280 287 191 037.21 ₭ 123 597 386 744.71 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 676.66 ₭ 1 277 547 584 617.99 ₭ 120 314 560 316.72 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 232.66 ₭ 1 275 479 758 834.62 ₭ 10 779 349 048.97 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 797.74 ₭ 1 273 940 491 309.78 ₭ 3 583 846 432.84 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 888.59 ₭ 1 273 194 536 922.74 ₭ 7 460 192 620.40 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 644.55 ₭ 1 280 157 657 285.12 ₭ 166 779 830 941.61 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 246.72 ₭ 1 262 671 963 127.92 ₭ 4 259 043 818.74 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 769.87 ₭ 1 259 545 615 202.46 ₭ 15 947 464 632.37 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 257.83 ₭ 1 257 855 361 925.19 ₭ 104 754 745 440.61 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.09 ₭ 88 097 829 421.79 ₭ 15 077 361 118.33 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.71 ₭ 1 254 534 929 621.60 ₭ 97 809 595 453.52 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 063.59 ₭ 1 251 546 311 323.37 ₭ 28 917 620 841.69 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.08 ₭ 1 249 429 331 914.20 ₭ 28 334 005 332.27 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 564 151.94 ₭ 1 516 898 300 105.81 ₭ 641 048 655 845.71 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 391.12 ₭ 1 246 440 778 490.97 ₭ 90 972 656 968.18 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.93 ₭ 1 242 716 607 430.87 ₭ 131 227 054 492.84 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 741.69 ₭ 1 233 575 568 408.34 ₭ 5 255 740 084.82 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 892.65 ₭ 52 791 210 351.98 ₭ 2 496 930 665.30 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 148.50 ₭ 1 233 555 176 033.01 ₭ 84 036 935 481.25 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 811.10 ₭ 569 295 520 687.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 297.88 ₭ 1 232 985 833 023.82 ₭ 247 315 916 741.36 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 225 212 056 273.36 ₭ 33 682 884 293.60 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 594.51 ₭ 1 221 694 641 841.60 ₭ 8 464 673 886.61 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.45 ₭ 76 936 972 116.66 ₭ 10 188 402 664.43 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 466 756 736 171.59 ₭ 98 103 630 583.27 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 741.77 ₭ 1 213 040 987 076.94 ₭ 15 773 167 129.56 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 961.70 ₭ 1 209 912 865 901.45 ₭ 16 741 318 395.18 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 174.18 ₭ 1 196 365 754 682.82 ₭ 102 019 226 146.46 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 861.13 ₭ 1 194 070 390 645.78 ₭ 7 402 886 369.47 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 191 594 803 855.82 ₭ 75 824 041 473.70 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 252.32 ₭ 1 443 560 614 672.23 ₭ 48 112 771 276.48 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 190 850 579 468.81 ₭ 14 696 998 987.19 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 703 685.88 ₭ 1 186 587 772 900.02 ₭ 20 161 095 950.37 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 477.69 ₭ 1 185 648 858 634.86 ₭ 82 378 341 204.48 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 799.20 ₭ 67 673 903 217.17 ₭ 44 419 653 716.88 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.16 ₭ 61 463 786 991.95 ₭ 750 841 637.12 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 437.71 ₭ 1 180 442 380 300.84 ₭ 132 889 476 394.67 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 607.40 ₭ 1 177 989 456 511.25 ₭ 5 123 870 832.69 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 336.18 ₭ 1 172 799 218 552.49 ₭ 23 096 862 747.75 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 007.89 ₭ 595 816 896 865.73 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 702.71 ₭ 1 168 247 177 604.02 ₭ 36 998 796 972.11 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 200.77 ₭ 481 084 160 014.09 ₭ 12 882 272 207.90 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.93 ₭ 1 158 752 245 450.79 ₭ 117 893 814 527.66 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 217.46 ₭ 1 151 556 526 584.66 ₭ 15 884 298 006.35 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 695.26 ₭ 1 147 125 391 013.14 ₭ 195 036 613 397.64 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.82 ₭ 57 187 854 047.94 ₭ 19 592 250.32 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 668.54 ₭ 1 136 532 060 217.18 ₭ 7 659 877 873.62 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 253.93 ₭ 1 124 515 263 773.25 ₭ 9 644 274 405.65 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.47 ₭ 1 118 939 387 183.26 ₭ 142 815 892 179.87 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 741.80 ₭ 1 398 636 817 322.22 ₭ 37 734 198 358.98 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 946.41 ₭ 1 118 301 168 547.96 ₭ 388 277 248 891.30 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 247.35 ₭ 621 508 327 155.35 ₭ 122 411 428 475.57 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 743.57 ₭ 1 117 390 972 283.27 ₭ 87 885 082 668.35 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 710.71 ₭ 1 116 397 454 892.24 ₭ 3 341 408 553.93 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.69 ₭ 858 171 855 224.80 ₭ 32 411 723 523.08 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.06 ₭ 1 112 364 197 702.14 ₭ 253 596 119 592.72 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 372 213.43 ₭ 1 381 370 422 293.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.31 ₭ 1 111 720 399 816.75 ₭ 64 402 667 789.38 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.74 ₭ 1 109 637 220 283.13 ₭ 135 560 726 187.78 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 236.77 ₭ 1 106 416 652 231.16 ₭ 21 833 292 352.36 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 105.79 ₭ 1 105 786 651 095.99 ₭ 15 287 772 371.73 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 168 060.40 ₭ 1 361 987 393 855.74 ₭ 2 240 760 911.16 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 590.47 ₭ 1 105 665 702 469.04 ₭ 38 717 681 749.85 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 594 256.07 ₭ 1 350 557 391 796.28 ₭ 2 313 875.04 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 269.49 ₭ 1 104 114 454 694.00 ₭ 14 772 253 988.41 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 747.92 ₭ 1 102 198 739 163.09 ₭ 192 397 628.11 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 934.48 ₭ 1 101 654 373 029.30 ₭ 656 897 121 226.48 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.25 ₭ 1 096 562 874 822.13 ₭ 90 101 493 829.12 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 441 861.87 ₭ 1 094 444 424 912.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.74 ₭ 1 414 443 481 577.32 ₭ 57 565 750.93 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 718.78 ₭ 1 085 958 926 151.00 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 943.14 ₭ 1 077 038 873 007.04 ₭ 1 742 931 778.13 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 757.98 ₭ 1 340 827 439 139.25 ₭ 34 081 000.55 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.43 ₭ 1 068 442 610 993.30 ₭ 15 368 001 123.02 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 965.77 ₭ 1 067 711 339 981.50 ₭ 13 027 332 710.24 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 691.87 ₭ 91 628 543 228.77 ₭ 2 548 614 416.13 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 343.33 ₭ 1 066 658 072 714.50 ₭ 30 428 970 491.08 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.88 ₭ 44 108 534 836.86 ₭ 752 204 012.14 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 648.77 ₭ 1 065 029 991 313.23 ₭ 25 531 470 162.05 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 283.94 ₭ 1 062 029 544 139.81 ₭ 131 722 094 000.83 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.82 ₭ 1 058 244 779 828.72 ₭ 20 448 557 080.01 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 899.46 ₭ 178 393 061 629.04 ₭ 11 937 000.19 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 130.48 ₭ 1 056 005 013 667.58 ₭ 24 890 202 401.70 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago