9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 707 696 090 838 943.50 ₡

Market Capitalizations

attach_money
63 510 001 894 400.87 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 864.58 ₡ 40 140 854 888.57 ₡ 18 125 718.38 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 158.46 ₡ 31 140 539 995.84 ₡ 10 342 393 359.51 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.982 ₡ 3 015 638 197.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 715.22 ₡ 25 068 464 984.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 078.94 ₡ 31 081 715 241.80 ₡ 175 442 382.60 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 63.07 ₡ 31 208 016 584.68 ₡ 1 229 431 872.39 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 490.97 ₡ 31 015 604 839.10 ₡ 402 290 757.62 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 289.09 ₡ 30 939 730 447.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.96 ₡ 14 081 865 831.87 ₡ 26 791 449 763.12 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 516.01 ₡ 30 748 478 106.04 ₡ 3 349 653 688.48 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.71 ₡ 1 220 385 779.33 ₡ 4 587 824.78 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 78.13 ₡ 30 744 071 660.37 ₡ 4 940 708 274.76 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 56.25 ₡ 6 643 070 704.80 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 45.88 ₡ 30 719 714 019.65 ₡ 3 345 520 073.59 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 47.00 ₡ 30 545 410 210.18 ₡ 1 884 639 807.85 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 11.33 ₡ 30 541 763 321.33 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.93 ₡ 30 420 031 512.90 ₡ 2 430 554 884.41 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.78 ₡ 30 079 481 801.05 ₡ 2 903 837 022.87 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 579.76 ₡ 30 015 116 600.80 ₡ 2 826 709 235.85 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.96 ₡ 29 966 534 432.32 ₡ 253 253 516.72 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 42.24 ₡ 29 930 370 382.70 ₡ 84 200 048.48 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 185.34 ₡ 29 912 844 688.80 ₡ 175 272 180.90 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 156.11 ₡ 30 076 438 493.14 ₡ 3 918 379 348.56 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 381.71 ₡ 29 665 623 933.04 ₡ 100 063 354.48 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 112.06 ₡ 29 592 172 502.62 ₡ 374 674 897.59 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 29.55 ₡ 29 552 461 144.85 ₡ 2 461 141 907.15 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.20 ₡ 2 069 798 928.99 ₡ 354 232 403.90 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.53 ₡ 29 474 449 833.21 ₡ 2 297 970 304.64 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 48.48 ₡ 29 404 234 267.25 ₡ 679 399 947.08 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.824 ₡ 29 354 497 267.57 ₡ 665 688 295.34 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 36 748.69 ₡ 35 638 499 808.08 ₡ 15 061 004 680.89 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 32.68 ₡ 29 284 283 225.80 ₡ 2 137 341 058.18 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.86 ₡ 29 196 786 345.10 ₡ 3 083 090 907.30 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 380.10 ₡ 28 982 023 814.59 ₡ 123 480 059.27 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 44.47 ₡ 1 240 293 788.89 ₡ 58 663 697.51 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 120.96 ₡ 28 981 544 709.52 ₡ 1 974 390 971.90 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 19.06 ₡ 13 375 213 291.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 30.49 ₡ 28 968 168 380.52 ₡ 5 810 520 224.53 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.071 ₡ 28 785 528 752.53 ₡ 791 356 589.53 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 131.44 ₡ 28 702 889 478.99 ₡ 198 871 789.01 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 8.21 ₡ 1 807 582 133.77 ₡ 239 369 631.03 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000051 ₡ 34 460 457 670.04 ₡ 2 304 878 461.18 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 886.72 ₡ 28 499 577 712.05 ₡ 370 579 895.62 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 69.58 ₡ 28 426 084 620.32 ₡ 393 325 954.93 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 333.01 ₡ 28 107 804 403.03 ₡ 2 396 872 731.14 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 20.23 ₡ 28 053 876 377.14 ₡ 173 925 809.29 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.067 ₡ 27 995 714 139.55 ₡ 1 781 434 580.89 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 123.40 ₡ 33 915 480 481.04 ₡ 1 130 377 026.45 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.030 ₡ 27 978 229 090.83 ₡ 345 296 052.84 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 298 464.51 ₡ 27 878 077 333.08 ₡ 473 671 316.07 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 528.10 ₡ 27 856 018 177.33 ₡ 1 935 423 420.94 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.78 ₡ 1 589 952 593.82 ₡ 1 043 609 726.74 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.239 ₡ 1 444 050 112.50 ₡ 17 640 516.53 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 80.77 ₡ 27 733 695 489.59 ₡ 3 122 148 385.73 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 561.91 ₡ 27 676 065 703.86 ₡ 120 381 880.36 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 289.83 ₡ 27 554 124 572.75 ₡ 542 645 171.76 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 70.67 ₡ 13 998 315 090.16 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 63.50 ₡ 27 447 177 448.83 ₡ 869 261 715.63 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 216.17 ₡ 11 302 747 022.09 ₡ 302 660 274.31 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.78 ₡ 27 224 100 438.53 ₡ 2 769 835 450.49 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 592.47 ₡ 27 055 041 889.64 ₡ 373 190 840.42 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 815.14 ₡ 26 950 935 355.80 ₡ 4 582 253 344.64 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.17 ₡ 1 343 589 959.44 ₡ 460 306.67 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 62.70 ₡ 26 702 052 212.14 ₡ 179 963 650.90 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 311.39 ₡ 26 419 725 705.66 ₡ 226 585 705.54 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.67 ₡ 26 288 724 255.68 ₡ 3 355 362 812.19 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 322.85 ₡ 32 860 026 240.55 ₡ 886 539 473.93 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 210.19 ₡ 26 273 729 740.42 ₡ 9 122 311 402.90 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 29.31 ₡ 14 601 917 871.82 ₡ 2 875 973 735.31 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 87.95 ₡ 26 252 345 294.67 ₡ 2 064 800 587.88 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 110.68 ₡ 26 229 003 275.40 ₡ 78 504 134.46 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.27 ₡ 20 162 167 427.84 ₡ 761 491 526.81 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.10 ₡ 26 134 244 625.08 ₡ 5 958 069 343.74 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 841 302.16 ₡ 32 454 363 965.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.11 ₡ 26 119 119 029.11 ₡ 1 513 097 129.51 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.94 ₡ 26 070 176 134.65 ₡ 3 184 907 593.27 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 592.92 ₡ 25 994 511 066.07 ₡ 512 958 439.77 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.98 ₡ 25 979 709 615.42 ₡ 359 175 874.02 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 047 954.63 ₡ 31 998 972 819.18 ₡ 52 645 162.37 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 295.80 ₡ 25 976 868 009.21 ₡ 909 645 751.15 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 776 035.93 ₡ 31 730 432 649.96 ₡ 54 362.93 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 53.32 ₡ 25 940 422 491.72 ₡ 347 064 118.20 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 299.50 ₡ 25 895 414 050.76 ₡ 4 520 252.17 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 92.44 ₡ 25 882 624 536.56 ₡ 15 433 353 658.01 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.44 ₡ 25 763 003 229.14 ₡ 2 116 873 669.32 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 381.25 ₡ 25 713 231 681.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.68 ₡ 33 231 393 128.48 ₡ 1 352 468.39 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 345.81 ₡ 25 513 870 625.68 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 163.12 ₡ 25 304 300 008.96 ₡ 40 949 003.53 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 64.80 ₡ 31 501 833 991.84 ₡ 800 710.06 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.40 ₡ 25 102 336 645.89 ₡ 361 060 794.28 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 821.50 ₡ 25 085 155 927.97 ₡ 306 068 372.72 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 509.64 ₡ 2 152 750 662.35 ₡ 59 877 972.29 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 582.19 ₡ 25 060 410 125.77 ₡ 714 908 085.09 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.631 ₡ 1 036 300 199.04 ₡ 17 672 524.61 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 203.20 ₡ 25 022 159 454.18 ₡ 599 844 626.63 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 53.66 ₡ 24 951 665 976.79 ₡ 3 094 721 525.79 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.49 ₡ 24 862 745 498.63 ₡ 480 425 020.93 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 514.51 ₡ 4 191 224 350.50 ₡ 280 451.75 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 167.53 ₡ 24 810 123 707.24 ₡ 584 778 474.24 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago