9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 400 188 737 358 909.00 CF

Market Capitalizations

attach_money
75 223 020 126 051.66 CF

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 244.19 CF 33 696 938 367.42 CF 15 215 949.35 CF arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 133.02 CF 26 141 467 586.60 CF 8 682 101 877.86 CF arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.824 CF 2 531 529 902.93 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 9 834.55 CF 21 044 158 673.07 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 905.73 CF 26 092 086 124.32 CF 147 278 157.63 CF arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 52.94 CF 26 198 111 981.99 CF 1 032 067 955.35 CF arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 930.55 CF 26 036 588 597.64 CF 337 709 969.13 CF arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 242.68 CF 25 972 894 521.05 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 11.72 CF 11 821 267 044.57 CF 22 490 548 194.54 CF arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 272.64 CF 25 812 344 418.36 CF 2 811 925 012.71 CF arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.44 CF 1 024 474 055.29 CF 3 851 329.26 CF arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 65.59 CF 25 808 645 350.95 CF 4 147 563 441.00 CF arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 47.22 CF 5 576 641 173.48 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 38.51 CF 25 788 197 906.06 CF 2 808 454 977.85 CF arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 39.45 CF 25 641 875 543.44 CF 1 582 093 645.65 CF arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 9.51 CF 25 638 814 099.20 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.62 CF 25 536 624 216.67 CF 2 040 371 545.79 CF arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.49 CF 25 250 743 841.59 CF 2 437 676 463.55 CF arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 486.69 CF 25 196 711 355.44 CF 2 372 930 202.10 CF arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 24.31 CF 25 155 928 209.65 CF 212 598 066.68 CF arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 35.46 CF 25 125 569 669.60 CF 70 683 194.27 CF arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 155.58 CF 25 110 857 421.22 CF 147 135 278.85 CF arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 131.05 CF 25 248 189 083.87 CF 3 289 351 653.70 CF arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 320.43 CF 24 903 323 660.59 CF 83 999 922.23 CF arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 94.07 CF 24 841 663 580.59 CF 314 527 355.40 CF arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 24.81 CF 24 808 327 191.04 CF 2 066 048 353.71 CF arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.68 CF 1 737 528 688.33 CF 297 366 548.75 CF arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 8.00 CF 24 742 839 239.49 CF 1 929 071 115.71 CF arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 40.70 CF 24 683 895 562.15 CF 570 334 094.95 CF arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.692 CF 24 642 142 973.23 CF 558 823 610.56 CF arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 30 849.33 CF 29 917 358 134.85 CF 12 643 222 170.84 CF arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 27.44 CF 24 583 200 575.41 CF 1 794 228 102.71 CF arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.08 CF 24 509 749 798.02 CF 2 588 154 252.64 CF arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 158.55 CF 24 329 463 658.77 CF 103 657 482.09 CF arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 37.33 CF 1 041 186 179.96 CF 49 246 260.57 CF arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 101.54 CF 24 329 061 465.69 CF 1 657 436 820.37 CF arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 16.00 CF 11 228 055 286.10 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 25.60 CF 24 317 832 473.80 CF 4 877 742 201.36 CF arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.059 CF 24 164 512 463.43 CF 664 318 044.50 CF arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 110.34 CF 24 095 139 488.82 CF 166 946 380.09 CF arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 6.89 CF 1 517 406 241.71 CF 200 942 997.51 CF arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000043 CF 28 928 430 185.26 CF 1 934 870 287.80 CF arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 744.37 CF 23 924 465 892.08 CF 311 089 734.82 CF arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 58.41 CF 23 862 770 838.76 CF 330 184 309.68 CF arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 279.55 CF 23 595 584 977.99 CF 2 012 096 476.77 CF arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 16.98 CF 23 550 314 159.28 CF 146 005 043.80 CF arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.056 CF 23 501 488 857.95 CF 1 495 456 223.96 CF arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 103.59 CF 28 470 939 611.11 CF 948 914 643.15 CF arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.025 CF 23 486 810 729.88 CF 289 864 773.52 CF arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 250 551.22 CF 23 402 736 595.99 CF 397 631 619.67 CF arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 443.32 CF 23 384 218 654.26 CF 1 624 724 832.37 CF arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 15.76 CF 1 334 713 341.55 CF 876 076 325.21 CF arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.200 CF 1 212 232 967.52 CF 14 808 638.23 CF arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 67.80 CF 23 281 532 747.81 CF 2 620 941 731.81 CF arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 990.11 CF 23 233 154 422.46 CF 101 056 661.96 CF arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 243.30 CF 23 130 788 820.36 CF 455 532 921.73 CF arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 59.32 CF 11 751 128 922.15 CF 0.000000 CF arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 53.30 CF 23 041 010 198.22 CF 729 716 856.76 CF arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 181.46 CF 9 488 287 452.85 CF 254 073 428.13 CF arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.17 CF 22 853 744 324.38 CF 2 325 186 514.39 CF arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 497.36 CF 22 711 825 186.93 CF 313 281 537.82 CF arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 684.28 CF 22 624 431 147.51 CF 3 846 652 219.22 CF arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.66 CF 1 127 899 945.83 CF 386 412.44 CF arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 52.63 CF 22 415 501 866.46 CF 151 073 614.89 CF arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 261.40 CF 22 178 497 973.17 CF 190 211 309.04 CF arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 4.76 CF 22 068 526 528.91 CF 2 816 717 635.85 CF arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 271.03 CF 27 584 920 202.95 CF 744 220 971.28 CF arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 176.45 CF 22 055 939 122.44 CF 7 657 882 871.83 CF arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 24.60 CF 12 257 833 769.08 CF 2 414 286 142.48 CF arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 73.83 CF 22 037 987 577.75 CF 1 733 332 744.01 CF arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 92.91 CF 22 018 392 713.95 CF 65 901 660.23 CF arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.58 CF 16 925 481 907.53 CF 639 247 298.48 CF arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.60 CF 21 938 845 917.83 CF 5 001 604 874.19 CF arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 545 713.10 CF 27 244 379 954.65 CF 0.000000 CF arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.29 CF 21 926 148 473.38 CF 1 270 195 686.13 CF arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.31 CF 21 885 062 509.90 CF 2 673 626 039.46 CF arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 497.74 CF 21 821 544 152.86 CF 430 611 878.54 CF arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 21.81 CF 21 809 118 817.83 CF 301 516 430.66 CF arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 719 191.12 CF 26 862 093 941.49 CF 44 193 896.63 CF arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 248.32 CF 21 806 733 382.11 CF 763 617 937.33 CF arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 490 924.23 CF 26 636 663 228.65 CF 45 635.91 CF arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 44.76 CF 21 776 138 558.95 CF 291 349 006.72 CF arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 251.42 CF 21 738 355 440.85 CF 3 794 604.26 CF arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 77.60 CF 21 727 619 060.84 CF 12 955 796 991.87 CF arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.21 CF 21 627 200 875.07 CF 1 777 046 397.36 CF arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 8 714.72 CF 21 585 419 283.89 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 4.77 CF 27 896 670 592.16 CF 1 135 353.10 CF arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 290.29 CF 21 418 062 180.65 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 136.94 CF 21 242 134 483.68 CF 34 375 352.79 CF arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 54.39 CF 26 444 762 111.58 CF 672 169.98 CF arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.17 CF 21 072 592 828.00 CF 303 098 759.74 CF arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 689.62 CF 21 058 170 175.71 CF 256 934 415.58 CF arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 427.82 CF 1 807 163 962.78 CF 50 265 604.64 CF arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 328.19 CF 21 037 396 881.92 CF 600 142 018.61 CF arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.530 CF 869 940 215.13 CF 14 835 507.97 CF arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 170.58 CF 21 005 286 690.78 CF 503 549 998.37 CF arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 45.05 CF 20 946 109 715.86 CF 2 597 917 777.49 CF arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.09 CF 20 871 463 874.84 CF 403 301 134.60 CF arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 431.92 CF 3 518 396 133.19 CF 235 430.09 CF arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 140.63 CF 20 827 289 597.39 CF 490 902 454.86 CF arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago