0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 60 841.34 Gs 631 950 346 859.62 Gs 285 358 995.16 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 494.66 Gs 490 255 504 183.86 Gs 162 823 614 221.55 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 15.46 Gs 47 476 158 896.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 184 436.53 Gs 394 660 880 695.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 16 986.04 Gs 489 329 407 222.94 Gs 2 762 045 672.55 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 992.86 Gs 491 317 809 753.61 Gs 19 355 340 098.03 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 54 959.38 Gs 488 288 609 959.56 Gs 6 333 392 363.45 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 551.25 Gs 487 094 095 094.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 219.82 Gs 221 695 328 153.49 Gs 421 786 382 419.43 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 23 867.05 Gs 484 083 148 165.56 Gs 52 734 671 849.16 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 26.92 Gs 19 212 924 555.12 Gs 72 227 596.32 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 229.98 Gs 484 013 776 078.86 Gs 77 783 154 261.09 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 885.63 Gs 104 583 991 740.24 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 722.25 Gs 483 630 305 932.38 Gs 52 669 595 024.83 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 739.86 Gs 480 886 185 181.57 Gs 29 670 488 672.55 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 178.43 Gs 480 828 771 041.32 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 30.36 Gs 478 912 308 156.43 Gs 38 265 004 732.13 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 27.96 Gs 473 550 924 869.39 Gs 45 716 037 162.71 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9 127.37 Gs 472 537 602 887.66 Gs 44 501 789 686.02 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 455.94 Gs 471 772 758 234.81 Gs 3 987 051 301.74 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 664.95 Gs 471 203 416 008.23 Gs 1 325 588 356.07 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 917.82 Gs 470 927 503 390.83 Gs 2 759 366 132.71 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 457.68 Gs 473 503 013 097.30 Gs 61 688 302 237.86 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6 009.32 Gs 467 035 427 778.87 Gs 1 575 329 467.90 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 764.27 Gs 465 879 058 362.75 Gs 5 898 627 025.91 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 465.24 Gs 465 253 869 726.70 Gs 38 746 546 036.81 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 50.34 Gs 32 585 508 074.85 Gs 5 576 794 294.40 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 150.06 Gs 464 025 712 638.72 Gs 36 177 683 188.87 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 763.28 Gs 462 920 286 474.09 Gs 10 696 011 168.80 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 12.98 Gs 462 137 260 943.44 Gs 10 480 144 239.73 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 578 546.44 Gs 561 068 327 463.28 Gs 237 110 224 945.76 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 514.54 Gs 461 031 858 774.70 Gs 33 648 845 467.40 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 76.54 Gs 459 654 367 331.97 Gs 48 538 088 530.45 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 21 727.30 Gs 456 273 291 965.69 Gs 1 943 986 158.31 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 700.05 Gs 19 526 342 731.67 Gs 923 561 396.35 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 904.32 Gs 456 265 749 261.00 Gs 31 083 470 020.58 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 300.01 Gs 210 570 270 665.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 480.06 Gs 456 055 161 425.35 Gs 91 476 882 630.46 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.11 Gs 453 179 807 211.33 Gs 12 458 580 481.92 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 069.29 Gs 451 878 790 635.54 Gs 3 130 902 328.62 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 129.25 Gs 28 457 345 006.30 Gs 3 768 472 838.33 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000800 Gs 542 522 032 427.55 Gs 36 286 440 511.92 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 13 959.88 Gs 448 677 988 310.88 Gs 5 834 158 097.19 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 095.47 Gs 447 520 963 007.40 Gs 6 192 256 600.76 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 242.73 Gs 442 510 175 512.37 Gs 37 734 735 795.47 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 318.51 Gs 441 661 169 312.62 Gs 2 738 169 772.77 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.05 Gs 440 745 502 560.51 Gs 28 045 695 699.04 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 942.72 Gs 533 942 281 832.29 Gs 17 795 887 903.52 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.465 Gs 440 470 229 833.23 Gs 5 436 106 454.79 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 698 822.45 Gs 438 893 508 604.34 Gs 7 457 159 378.39 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8 314.02 Gs 438 546 224 243.65 Gs 30 469 991 373.56 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 295.61 Gs 25 031 133 391.29 Gs 16 429 882 488.29 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.76 Gs 22 734 143 854.42 Gs 277 720 306.96 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 271.54 Gs 436 620 458 956.26 Gs 49 152 982 934.34 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 56 076.34 Gs 435 713 174 764.61 Gs 1 895 210 534.57 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 562.89 Gs 433 793 416 445.64 Gs 8 543 036 900.12 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 112.55 Gs 220 379 962 041.95 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 999.68 Gs 432 109 713 588.75 Gs 13 685 065 856.99 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 403.17 Gs 177 942 769 801.61 Gs 4 764 877 725.23 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 59.53 Gs 428 597 740 701.56 Gs 43 606 407 450.44 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 9 327.40 Gs 425 936 197 769.63 Gs 5 875 263 038.22 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12 833.04 Gs 424 297 215 232.89 Gs 72 139 883 382.75 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 49.87 Gs 21 152 567 459.30 Gs 7 246 755.51 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 987.04 Gs 420 378 968 115.38 Gs 2 833 225 448.82 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 902.34 Gs 415 934 211 415.61 Gs 3 567 211 401.05 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 89.32 Gs 413 871 813 592.19 Gs 52 824 552 413.93 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 082.80 Gs 517 325 927 366.92 Gs 13 957 075 144.70 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 309.09 Gs 413 635 750 131.48 Gs 143 615 472 845.01 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 461.37 Gs 229 882 674 136.58 Gs 45 277 376 494.12 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 384.67 Gs 413 299 087 946.64 Gs 32 506 817 588.41 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 742.39 Gs 412 931 607 054.31 Gs 1 235 915 755.59 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 67.20 Gs 317 419 465 400.85 Gs 11 988 405 225.34 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 48.85 Gs 411 439 791 244.57 Gs 93 799 795 715.47 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 28 988 210.16 Gs 510 939 456 118.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 80.38 Gs 411 201 664 138.25 Gs 23 821 173 178.35 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 62.04 Gs 410 431 140 460.66 Gs 50 141 021 258.04 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 9 334.54 Gs 409 239 921 029.35 Gs 8 075 669 161.41 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 409.01 Gs 409 006 897 046.67 Gs 5 654 620 929.20 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 32 241 606.35 Gs 503 770 087 317.92 Gs 828 809 668.11 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 656.95 Gs 408 962 160 729.26 Gs 14 320 844 674.38 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 27 960 702.98 Gs 499 542 373 345.30 Gs 855 853.02 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 839.44 Gs 408 388 387 263.66 Gs 5 463 941 674.64 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 715.18 Gs 407 679 804 948.84 Gs 71 163 779.01 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 455.28 Gs 407 478 455 526.68 Gs 242 972 234 260.05 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 22.66 Gs 405 595 218 935.81 Gs 33 326 620 803.20 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 163 435.28 Gs 404 811 649 498.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 89.41 Gs 523 172 475 336.39 Gs 21 292 343.46 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 444.16 Gs 401 673 044 492.74 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 568.12 Gs 398 373 707 089.55 Gs 644 673 289.94 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 020.12 Gs 495 943 471 386.48 Gs 12 605 835.19 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 21.98 Gs 395 194 133 119.34 Gs 5 684 295 833.11 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12 933.09 Gs 394 923 651 569.27 Gs 4 818 532 511.07 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8 023.36 Gs 33 891 443 805.87 Gs 942 678 113.43 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 24 908.86 Gs 394 534 070 472.22 Gs 11 255 027 168.71 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 9.94 Gs 16 314 806 250.39 Gs 278 224 220.42 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 198.99 Gs 393 931 877 887.04 Gs 9 443 546 255.21 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 844.78 Gs 392 822 076 473.78 Gs 48 721 193 085.82 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 39.14 Gs 391 422 172 879.90 Gs 7 563 485 119.02 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8 100.14 Gs 65 983 788 571.90 Gs 4 415 241.77 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 637.41 Gs 390 593 731 148.61 Gs 9 206 354 988.18 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago