9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
320 299 756 016 611.12 Lek

Market Capitalizations

attach_money
12 289 252 220 791.87 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 635.71 Lek 6 603 029 046.40 Lek 2 981 616.74 Lek arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 26.07 Lek 5 122 508 992.00 Lek 1 701 287 228.48 Lek arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.162 Lek 496 061 846.89 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 927.11 Lek 4 123 674 069.74 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 177.48 Lek 5 112 832 527.44 Lek 28 859 653.13 Lek arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.37 Lek 5 133 608 652.86 Lek 202 237 206.62 Lek arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 574.25 Lek 5 101 957 599.38 Lek 66 175 410.69 Lek arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 47.55 Lek 5 089 476 529.64 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.30 Lek 2 316 417 260.51 Lek 4 407 098 988.60 Lek arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 249.38 Lek 5 058 016 193.99 Lek 551 006 217.03 Lek arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.281 Lek 200 749 156.22 Lek 754 680.99 Lek arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 12.85 Lek 5 057 291 349.22 Lek 812 729 084.59 Lek arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.25 Lek 1 092 761 699.84 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.55 Lek 5 053 284 603.23 Lek 550 326 251.96 Lek arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 7.73 Lek 5 024 612 241.37 Lek 310 016 600.99 Lek arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.86 Lek 5 024 012 341.02 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.317 Lek 5 003 987 887.89 Lek 399 817 705.56 Lek arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.292 Lek 4 947 968 661.46 Lek 477 670 948.00 Lek arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 95.37 Lek 4 937 380 813.05 Lek 464 983 699.07 Lek arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 4.76 Lek 4 929 389 217.69 Lek 41 659 310.24 Lek arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 6.95 Lek 4 923 440 359.08 Lek 13 850 610.99 Lek arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 30.49 Lek 4 920 557 444.25 Lek 28 831 655.55 Lek arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 25.68 Lek 4 947 468 048.05 Lek 644 559 582.13 Lek arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 62.79 Lek 4 879 890 501.92 Lek 16 460 068.87 Lek arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 18.43 Lek 4 867 808 000.69 Lek 61 632 699.12 Lek arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 4.86 Lek 4 861 275 622.40 Lek 404 849 162.91 Lek arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.526 Lek 340 474 623.33 Lek 58 269 981.01 Lek arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.57 Lek 4 848 443 036.79 Lek 378 008 009.83 Lek arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 7.98 Lek 4 836 892 823.85 Lek 111 758 894.95 Lek arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.136 Lek 4 828 711 262.84 Lek 109 503 376.60 Lek arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 045.03 Lek 5 862 407 516.14 Lek 2 477 482 147.60 Lek arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.38 Lek 4 817 161 300.62 Lek 351 585 065.35 Lek arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.800 Lek 4 802 768 372.36 Lek 507 157 579.73 Lek arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 227.02 Lek 4 767 440 693.59 Lek 20 312 034.22 Lek arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.31 Lek 204 023 953.57 Lek 9 649 971.33 Lek arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 19.90 Lek 4 767 361 882.50 Lek 324 780 350.91 Lek arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.13 Lek 2 200 175 410.01 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.02 Lek 4 765 161 523.56 Lek 955 810 082.37 Lek arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.012 Lek 4 735 117 948.95 Lek 130 175 367.74 Lek arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 21.62 Lek 4 721 524 079.93 Lek 32 713 707.84 Lek arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.35 Lek 297 340 885.39 Lek 39 375 460.01 Lek arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000008 Lek 5 668 623 739.56 Lek 379 144 377.21 Lek arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 145.86 Lek 4 688 080 011.38 Lek 60 959 085.74 Lek arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 11.45 Lek 4 675 990 657.01 Lek 64 700 732.27 Lek arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 54.78 Lek 4 623 634 683.89 Lek 394 277 110.15 Lek arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.33 Lek 4 614 763 713.84 Lek 28 610 182.17 Lek arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.011 Lek 4 605 196 230.91 Lek 293 039 705.17 Lek arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 20.30 Lek 5 578 976 914.18 Lek 185 943 033.84 Lek arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 Lek 4 602 320 002.07 Lek 56 799 982.78 Lek arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 49 096.36 Lek 4 585 845 391.17 Lek 77 917 260.78 Lek arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 86.87 Lek 4 582 216 737.85 Lek 318 370 326.22 Lek arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.09 Lek 261 541 593.68 Lek 171 670 119.08 Lek arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.039 Lek 237 541 150.13 Lek 2 901 802.75 Lek arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 13.29 Lek 4 562 095 087.17 Lek 513 582 397.17 Lek arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 585.92 Lek 4 552 615 190.68 Lek 19 802 394.72 Lek arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 47.68 Lek 4 532 556 304.72 Lek 89 263 216.76 Lek arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 11.62 Lek 2 302 673 458.19 Lek 0.000000 Lek arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 10.45 Lek 4 514 963 880.05 Lek 142 990 486.21 Lek arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 35.56 Lek 1 859 262 018.66 Lek 49 786 547.60 Lek arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.622 Lek 4 478 268 498.69 Lek 455 628 161.98 Lek arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 97.46 Lek 4 450 458 963.69 Lek 61 388 576.95 Lek arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 134.09 Lek 4 433 333 806.07 Lek 753 764 512.90 Lek arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.521 Lek 221 015 809.29 Lek 75 718.82 Lek arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.31 Lek 4 392 393 406.79 Lek 29 603 385.81 Lek arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 51.22 Lek 4 345 951 692.28 Lek 37 272 549.36 Lek arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.933 Lek 4 324 402 415.82 Lek 551 945 347.74 Lek arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 53.11 Lek 5 405 358 414.37 Lek 145 832 616.50 Lek arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 34.58 Lek 4 321 935 870.94 Lek 1 500 588 050.03 Lek arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 4.82 Lek 2 401 963 986.78 Lek 473 087 535.47 Lek arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 14.47 Lek 4 318 418 205.05 Lek 339 652 413.85 Lek arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 18.21 Lek 4 314 578 525.21 Lek 12 913 653.22 Lek arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.702 Lek 3 316 605 426.91 Lek 125 262 670.27 Lek arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.510 Lek 4 298 991 061.46 Lek 980 081 392.05 Lek arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 302 887.71 Lek 5 338 628 400.90 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.840 Lek 4 296 502 954.27 Lek 248 899 140.89 Lek arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.648 Lek 4 288 452 020.76 Lek 523 906 065.45 Lek arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 97.53 Lek 4 276 005 383.86 Lek 84 379 854.06 Lek arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.27 Lek 4 273 570 597.43 Lek 59 083 164.41 Lek arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 336 881.31 Lek 5 263 718 163.62 Lek 8 659 943.52 Lek arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 48.66 Lek 4 273 103 163.24 Lek 149 633 517.61 Lek arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 292 151.65 Lek 5 219 544 252.96 Lek 8 942.51 Lek arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 8.77 Lek 4 267 108 004.16 Lek 57 090 823.30 Lek arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 49.27 Lek 4 259 704 274.37 Lek 743 565.54 Lek arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 15.21 Lek 4 257 600 444.40 Lek 2 538 732 241.01 Lek arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.237 Lek 4 237 923 161.25 Lek 348 218 252.08 Lek arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 707.68 Lek 4 229 735 917.14 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.934 Lek 5 466 446 957.57 Lek 222 476.28 Lek arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 56.88 Lek 4 196 941 726.71 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 26.83 Lek 4 162 468 099.44 Lek 6 735 966.65 Lek arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 10.66 Lek 5 181 940 580.00 Lek 131 713.98 Lek arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.230 Lek 4 129 245 838.57 Lek 59 393 227.14 Lek arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 135.13 Lek 4 126 419 671.07 Lek 50 347 167.76 Lek arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 83.83 Lek 354 119 890.89 Lek 9 849 715.24 Lek arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 260.26 Lek 4 122 349 073.89 Lek 117 599 858.41 Lek arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.104 Lek 170 467 727.56 Lek 2 907 067.97 Lek arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 33.43 Lek 4 116 056 973.33 Lek 98 672 325.34 Lek arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 8.83 Lek 4 104 461 044.94 Lek 509 070 775.45 Lek arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.409 Lek 4 089 833 939.92 Lek 79 028 221.41 Lek arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 84.64 Lek 689 441 622.58 Lek 46 133.32 Lek arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 27.56 Lek 4 081 177 840.84 Lek 96 193 996.41 Lek arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago