9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 340 291 356 316 334.00 ៛

Market Capitalizations

attach_money
588 575 876 431 288.62 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 446.40 ៛ 316 242 480 686.67 ៛ 142 800 200.94 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 248.39 ៛ 245 335 124 165.76 ៛ 81 480 679 505.40 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.74 ៛ 23 758 161 281.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 296.28 ៛ 197 497 377 066.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 500.21 ៛ 244 871 683 957.62 ៛ 1 382 191 147.77 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 496.85 ៛ 245 866 726 292.87 ៛ 9 685 857 120.82 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 502.94 ៛ 244 350 845 081.44 ៛ 3 169 375 129.13 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 277.55 ៛ 243 753 082 383.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.00 ៛ 110 941 438 485.32 ៛ 211 071 601 683.62 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 943.62 ៛ 242 246 335 325.61 ៛ 26 389 642 044.90 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.47 ៛ 9 614 589 109.34 ៛ 36 144 349.55 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 615.51 ៛ 242 211 619 938.71 ៛ 38 924 478 452.14 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 443.19 ៛ 52 336 233 617.73 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 361.43 ៛ 242 019 722 662.30 ៛ 26 357 076 106.04 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 370.25 ៛ 240 646 501 557.42 ៛ 14 847 794 589.59 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.29 ៛ 240 617 770 201.82 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.19 ៛ 239 658 728 119.05 ៛ 19 148 687 994.41 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 13.99 ៛ 236 975 768 676.06 ៛ 22 877 355 905.16 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 567.55 ៛ 236 468 679 062.41 ៛ 22 269 718 555.01 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.16 ៛ 236 085 933 216.06 ៛ 1 995 212 124.74 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 332.75 ៛ 235 801 021 277.98 ៛ 663 354 885.67 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 460.15 ៛ 235 662 948 261.63 ៛ 1 380 850 244.43 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 229.88 ៛ 236 951 792 523.92 ៛ 30 870 244 515.24 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 007.20 ៛ 233 715 264 155.33 ៛ 788 331 079.02 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 882.88 ៛ 233 136 590 317.17 ៛ 2 951 808 559.94 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 232.82 ៛ 232 823 731 552.01 ៛ 19 389 662 332.83 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.19 ៛ 16 306 537 308.25 ៛ 2 790 756 062.89 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.09 ៛ 232 209 133 512.61 ៛ 18 104 144 311.34 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 381.96 ៛ 231 655 952 848.57 ៛ 5 352 529 866.12 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.49 ៛ 231 264 108 873.04 ៛ 5 244 505 092.52 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 289 517.94 ៛ 280 771 488 762.43 ៛ 118 655 407 194.01 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 257.49 ៛ 230 710 940 217.08 ៛ 16 838 655 783.22 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.30 ៛ 230 021 611 833.71 ៛ 24 289 575 282.20 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 872.84 ៛ 228 329 643 997.10 ៛ 972 815 361.49 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 350.32 ៛ 9 771 430 769.66 ៛ 462 171 353.34 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 952.97 ៛ 228 325 869 454.29 ៛ 15 554 882 937.41 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.13 ៛ 105 374 203 978.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.23 ៛ 228 220 486 460.39 ៛ 45 777 134 916.21 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.556 ៛ 226 781 593 113.76 ៛ 6 234 560 067.91 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 035.52 ៛ 226 130 534 511.79 ៛ 1 566 775 497.65 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.68 ៛ 14 240 709 611.56 ៛ 1 885 830 437.02 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000400 ៛ 271 490 496 388.91 ៛ 18 158 568 975.88 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 985.84 ៛ 224 528 779 449.27 ៛ 2 919 546 826.02 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 548.20 ៛ 223 949 777 390.00 ៛ 3 098 747 549.08 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 623.58 ៛ 221 442 264 140.75 ៛ 18 883 329 228.82 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.39 ៛ 221 017 401 921.65 ៛ 1 370 243 098.66 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.524 ៛ 220 559 181 229.77 ៛ 14 034 710 835.31 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 972.18 ៛ 267 196 991 961.86 ៛ 8 905 471 394.38 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 220 421 428 429.14 ៛ 2 720 352 633.85 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 351 398.77 ៛ 219 632 400 880.92 ៛ 3 731 733 976.28 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 160.53 ៛ 219 458 611 803.55 ៛ 15 247 884 119.95 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 147.93 ៛ 12 526 154 558.50 ៛ 8 221 890 883.21 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 376 688 191.62 ៛ 138 977 625.77 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 636.31 ៛ 218 494 914 584.72 ៛ 24 597 282 576.95 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 061.89 ៛ 218 040 888 718.80 ៛ 948 406 918.13 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 283.37 ៛ 217 080 197 525.06 ៛ 4 275 132 050.04 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 556.75 ៛ 110 283 199 045.80 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 500.26 ៛ 216 237 633 910.93 ៛ 6 848 321 543.74 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 703.02 ៛ 89 046 652 513.06 ៛ 2 384 454 347.54 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.79 ៛ 214 480 161 945.81 ៛ 21 821 648 701.50 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 667.65 ៛ 213 148 264 679.78 ៛ 2 940 116 683.42 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 421.95 ៛ 212 328 080 141.88 ៛ 36 100 455 978.50 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.96 ៛ 10 585 231 006.62 ៛ 3 626 443.04 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 493.94 ៛ 210 367 299 212.58 ៛ 1 417 811 144.07 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 453.25 ៛ 208 143 040 785.04 ៛ 1 785 114 587.26 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.70 ៛ 207 110 969 504.32 ៛ 26 434 620 345.66 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 543.55 ៛ 258 881 786 214.75 ៛ 6 984 441 244.19 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 655.94 ៛ 206 992 837 922.01 ៛ 71 868 484 008.58 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 230.88 ៛ 115 038 574 623.94 ៛ 22 657 840 022.78 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 692.92 ៛ 206 824 364 425.61 ៛ 16 267 158 779.91 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 871.93 ៛ 206 640 468 539.53 ៛ 618 480 655.02 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.63 ៛ 158 843 997 246.67 ៛ 5 999 273 561.25 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.44 ៛ 205 893 929 614.84 ៛ 46 939 574 022.50 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 506 366.74 ៛ 255 685 849 191.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.22 ៛ 205 774 765 336.83 ៛ 11 920 662 653.68 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.05 ៛ 205 389 177 575.96 ៛ 25 091 719 666.90 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 671.22 ៛ 204 793 063 989.07 ៛ 4 041 250 489.85 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 204.68 ៛ 204 676 453 431.44 ៛ 2 829 702 300.00 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 134 440.98 ៛ 252 098 132 235.93 ៛ 414 755 410.40 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 330.44 ៛ 204 654 066 349.82 ៛ 7 166 479 879.09 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 13 992 178.52 ៛ 249 982 486 978.39 ៛ 428 288.53 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 420.07 ៛ 204 366 936 917.87 ៛ 2 734 282 017.73 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 359.59 ៛ 204 012 346 038.82 ៛ 35 611 990.91 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 728.26 ៛ 203 911 586 159.40 ៛ 121 588 891 409.30 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.34 ៛ 202 969 171 277.96 ៛ 16 677 407 154.03 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 786.77 ៛ 202 577 055 119.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.74 ៛ 261 807 533 217.67 ៛ 10 655 178.13 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 724.38 ៛ 201 006 425 024.67 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 285.15 ៛ 199 355 360 743.76 ៛ 322 609 333.88 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 510.49 ៛ 248 181 513 707.53 ៛ 6 308 249.71 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.00 ៛ 197 764 228 837.81 ៛ 2 844 552 304.07 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 472.02 ៛ 197 628 873 652.39 ៛ 2 411 304 435.77 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 015.07 ៛ 16 960 057 568.58 ៛ 471 737 798.01 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 464.97 ៛ 197 433 918 315.83 ៛ 5 632 274 323.00 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.97 ៛ 8 164 304 088.42 ៛ 139 229 795.65 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 600.85 ៛ 197 132 567 303.16 ៛ 4 725 767 632.01 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 422.75 ៛ 196 577 197 164.12 ៛ 24 381 205 010.87 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.59 ៛ 195 876 653 225.11 ៛ 3 784 941 821.08 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 053.50 ៛ 33 019 804 620.37 ៛ 2 209 488.48 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 319.82 ៛ 195 462 081 938.75 ៛ 4 607 071 669.49 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago