9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
11 172 664 144 201 980.00 FBu

Market Capitalizations

attach_money
388 132 386 894 787.31 FBu

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 796 052.37 FBu 3 730 825 788 799 303.00 FBu 111 215 789 716 832.30 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 789 953.72 FBu 937 672 630 732 426.00 FBu 53 688 424 787 498.94 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 667.20 FBu 28 889 582 331 181.53 FBu 3 389 566 450 539.30 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 562 806.56 FBu 260 677 928 807 300.81 FBu 4 788 096 209 092.31 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 968.94 FBu 355 179 773 251 960.94 FBu 192 108 310 184 332.84 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 702 349.41 FBu 248 428 613 312 366.19 FBu 5 659 681 971 585.10 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 458 573.34 FBu 214 793 943 224 490.66 FBu 7 068 245 144 843.42 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 969.65 FBu 105 594 081 006 494.03 FBu 20 160 104 567 267.01 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 844.03 FBu 104 305 996 267 598.39 FBu 5 859 006 012 635.11 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 346.45 FBu 50 643 968 816 055.80 FBu 2 898 829 243 161.19 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 093.44 FBu 43 173 641 419 288.98 FBu 727 730 066 092.83 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 464.63 FBu 40 242 318 887 478.41 FBu 1 050 697 910 617.71 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 124.68 FBu 39 306 772 325 750.58 FBu 814 578 498 276.81 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 449.19 FBu 33 900 009 401 062.98 FBu 1 158 443 971 891.04 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 060 607 188 797.30 FBu 1 786 766 228 354.89 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 635.81 FBu 22 338 305 874 483.37 FBu 800 538 453 597.95 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 013 936.32 FBu 20 043 578 674 821.25 FBu 649 452 149 351.44 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 353.05 FBu 20 030 547 213 491.13 FBu 534 587 336 471.29 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 297.52 FBu 32 779 322 572 841.07 FBu 348 144 257 699.09 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 909.31 FBu 19 288 818 683 098.63 FBu 1 025 299 876 012.47 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 768.86 FBu 16 442 302 154 889.76 FBu 4 277 783 114.24 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 969.25 FBu 15 931 158 358 374.29 FBu 290 418 275 782.28 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200 837.46 FBu 15 069 399 519 554.48 FBu 886 511 900 824.19 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 515.25 FBu 14 780 658 959 647.83 FBu 2 156 089 872 038.11 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 374.30 FBu 13 431 174 240 014.38 FBu 529 549 032 509.08 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 378 519 305 977.21 FBu 3 279 524 412 151.02 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 735 612.27 FBu 12 810 443 107 155.68 FBu 661 631 609 435.08 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 066.35 FBu 12 763 937 046 564.18 FBu 249 173 394 024.96 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 476.22 FBu 11 816 835 042 315.69 FBu 128 722 045 273.97 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 653.72 FBu 11 727 374 189 668.07 FBu 706 054 979 851.34 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.09 FBu 1 086 930 394 839.51 FBu 18 328 078 088.74 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 341.05 FBu 11 716 109 281 099.15 FBu 467 936 070 766.22 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 444.13 FBu 8 679 204 275 626.57 FBu 247 974 739 126.45 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 561.98 FBu 10 127 052 569 758.58 FBu 1 127 635 928 673.76 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 296.17 FBu 8 779 916 305 427.07 FBu 229 160 937 813.98 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 186.30 FBu 8 770 738 420 612.46 FBu 278 567 998 403.44 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 372.03 FBu 8 694 780 943 876.44 FBu 361 535 210 055.27 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 078.76 FBu 16 001 014 455 790.16 FBu 1 009 843 172 755.46 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 377.62 FBu 19 377 618 422 865.34 FBu 592 541 177 321.54 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 965.01 FBu 8 355 227 630 925.47 FBu 15 452 799 088 406.64 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 452 663.10 FBu 8 350 160 402 773.50 FBu 199 849 182 318.76 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 588.82 FBu 8 334 613 451 767.28 FBu 234 620 864 266.77 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 235.32 FBu 734 229 855 483.86 FBu 1 179 541 064 426.65 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 977.43 FBu 595 680 366 745.03 FBu 963 399 427 783.32 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 133.88 FBu 8 241 418 218 305.05 FBu 140 280 971 885.26 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 475.66 FBu 7 467 031 539 104.11 FBu 2 153 946 565 220.35 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 576.48 FBu 7 414 588 959 351.52 FBu 8 512 503 699.90 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 468 692.89 FBu 7 005 652 779 382.14 FBu 552 046 471 068.90 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 695.70 FBu 6 906 818 047 713.09 FBu 376 312 328 513.50 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 508.15 FBu 6 789 097 115 149.97 FBu 457 834 497 980.96 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 330.96 FBu 6 690 726 049 708.03 FBu 494 968 072 593.24 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 250.37 FBu 6 652 754 181 503.39 FBu 19 234 416 891.96 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.38 FBu 2 928 369 763 512.81 FBu 62 331 510 140.06 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 828.47 FBu 6 613 753 992 710.22 FBu 786 821 256 103.58 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 172.62 FBu 6 495 028 058 906.88 FBu 154 629 811 546.75 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 864.66 FBu 6 091 538 822 474.56 FBu 220 933 158 277.86 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 948.24 FBu 2 850 353 106 045.17 FBu 129 900 128 295.47 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 132.56 FBu 5 978 914 624 420.07 FBu 811 771 135 071.05 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.14 FBu 5 922 958 432 825.23 FBu 67 631 711 977.45 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 175.21 FBu 5 541 573 396 068.36 FBu 360 575 255 463.44 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 239 564 940 817.45 FBu 1 471 427 850 253.57 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 380.87 FBu 5 173 889 977 901.01 FBu 465 495 368 744.05 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 582.68 FBu 269 950 743 276.09 FBu 788 276 005 029.80 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 528.59 FBu 5 047 232 014 253.42 FBu 147 041 459 174.83 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 431.49 FBu 5 045 817 820 973.86 FBu 886 903 161 529.21 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 634.74 FBu 4 506 039 798 356.38 FBu 330 507 235 473.10 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.467 FBu 4 479 738 609 044.40 FBu 739 514 312 083.01 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 878.52 FBu 2 168 309 463 024.19 FBu 85 228 252 812.78 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 250.55 FBu 4 250 552 964 780.38 FBu 72 606 743 903.26 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 010.27 FBu 4 214 383 161 517.36 FBu 97 689 930 178.28 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 993.60 FBu 266 457 391 435.73 FBu 9 908 881 484.48 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 700 141.79 FBu 4 134 519 686 513.40 FBu 206 494 501 551.84 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 846.50 FBu 3 894 692 037 403.74 FBu 38 262 990 263.76 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 025.25 FBu 3 716 510 551 371.22 FBu 144 626 221 013.71 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 454.15 FBu 1 035 112 952 430.10 FBu 43 630 652 174.88 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 650.20 FBu 187 105 742 117.99 FBu 14 262 848 265.11 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 352.94 FBu 819 775 053 615.75 FBu 1 533 032 899 279.09 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 706.68 FBu 3 583 051 039 846.75 FBu 345 017 219 524.35 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 622.90 FBu 3 540 916 039 762.73 FBu 315 888 166 415.33 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.20 FBu 799 077 725 580.13 FBu 41 353 173 709.95 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 879.64 FBu 3 473 358 750 099.80 FBu 249 523 415 928.31 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 184.72 FBu 3 401 002 667 656.67 FBu 108 698 379 380.07 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 403.89 FBu 3 338 191 083 687.92 FBu 83 590 724 274.14 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.05 FBu 3 262 384 697 081.81 FBu 186 135 858 016.37 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 282.37 FBu 3 171 945 581 287.65 FBu 1 399 009 835 351.94 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 645.41 FBu 3 096 676 219 877.52 FBu 63 286 504 432.35 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 443.72 FBu 5 454 212 876 817.10 FBu 42 770 545 145.51 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.66 FBu 2 901 494 620 020.32 FBu 77 826 669 084.57 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 943.42 FBu 2 884 474 290 747.33 FBu 428 320 323 651.43 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 896.90 FBu 2 883 485 714 930.13 FBu 97 794 075 676.93 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 009.83 FBu 2 830 926 015 673.87 FBu 4 089 971 916.54 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 086.31 FBu 2 816 906 667 622.06 FBu 110 849 091 004.26 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 281.46 FBu 2 789 331 275 376.37 FBu 122 993 831 961.37 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 662.54 FBu 2 775 821 581 765.89 FBu 601 663 996 870.79 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 733 686 323 271.06 FBu 59 566 348 093.49 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 746.87 FBu 2 680 825 958 576.99 FBu 109 062 073 294.66 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 123.90 FBu 1 155 737 920 575.69 FBu 35 611 335 909.94 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.85 FBu 2 648 505 116 077.68 FBu 408 166 617 713.15 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 198.57 FBu 2 622 181 453 935.57 FBu 37 643 938 940.79 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 345.87 FBu 2 610 480 356 822.81 FBu 221 695 000 882.29 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago