0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 051.01 FBu 482 391 492 286.58 FBu 109 375 757 745.08 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 725.17 FBu 479 881 332 882.31 FBu 149 565 445 394.55 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.55 FBu 113 133 746 938.06 FBu 50 316 607.89 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 806.26 FBu 473 677 173 949.10 FBu 4 860 716 247.52 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 565.34 FBu 141 818 747 244.08 FBu 2 003 384 784.66 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 763.80 FBu 472 635 526 445.16 FBu 41 669 135 606.94 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 505.14 FBu 470 284 665 159.28 FBu 56 418 632 289.42 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 698.91 FBu 469 093 748 235.64 FBu 77 259 199 403.71 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 846.61 FBu 241 502 245 262.27 FBu 41 969 536 918.95 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.468 FBu 467 669 780 471.99 FBu 7 538 957 835.73 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.15 FBu 467 204 675 692.38 FBu 1 010 704 789.86 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.61 FBu 526 503 589 047.10 FBu 1 064 200 137.07 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 265.10 FBu 464 128 061 957.10 FBu 7 432 970 011.18 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.78 FBu 455 473 865 071.32 FBu 23 778 820 624.44 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 442.58 FBu 451 793 323 697.87 FBu 9 870 463 136.19 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 940.63 FBu 446 623 625 034.55 FBu 41 698 341 207.14 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.86 FBu 438 267 250 652.55 FBu 146 887 036 661.36 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.65 FBu 20 004 576 582.33 FBu 4 608 425.83 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 353.66 FBu 432 645 421 838.55 FBu 551 288 908.97 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 710.46 FBu 429 659 436 498.22 FBu 121 894 803 190.06 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 631.15 FBu 428 151 084 398.45 FBu 81 182 874 041.04 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 779.95 FBu 419 843 232 800.56 FBu 3 292 839 642.40 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 483.00 FBu 419 512 637 942.14 FBu 1 634 555 512.48 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 324.22 FBu 412 621 605 675.35 FBu 3 726 118 227.32 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 898.91 FBu 411 695 526 984.88 FBu 5 870 424 136.97 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 440 249.07 FBu 539 787 173 530.61 FBu 4 337 878 685 093.67 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 408.66 FBu 408 576 559 906.02 FBu 11 508 137 693.36 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 100.92 FBu 408 524 876 290.99 FBu 17 899 015 475.56 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 711.58 FBu 408 086 968 387.11 FBu 1 032 788 820.10 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 633.57 FBu 400 442 568 932.75 FBu 27 402 965 491.42 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 631.67 FBu 397 745 544 427.61 FBu 92 123 154 579.46 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 370.64 FBu 530 499 279 292.16 FBu 25 334 549 371.32 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 802.73 FBu 394 814 839 304.07 FBu 258 782 212.45 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 684.51 FBu 390 445 857 612.86 FBu 11 213 714 799.05 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.49 FBu 389 595 149 368.62 FBu 13 592 074 418.57 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.70 FBu 44 350 603 690.18 FBu 10 302 306 065.15 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 941.13 FBu 386 357 506 370.53 FBu 263 865 210.62 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 773.87 FBu 386 027 156 260.11 FBu 6 342 483 341.56 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 380 895 939 743.28 FBu 33 887 354 919.44 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.40 FBu 191 264 744 700.58 FBu 7 008 150.16 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 337.71 FBu 380 692 142 259.19 FBu 17 805 879 905.94 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 506.36 FBu 99 063 793 087.98 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.08 FBu 379 723 698 286.22 FBu 90 145 993 647.98 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.21 FBu 378 495 188 666.15 FBu 37 793 831 532.41 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 88.03 FBu 81 960 730 952.65 FBu 7 558 507 828.71 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 351.97 FBu 377 194 973 850.44 FBu 16 119 485 572.38 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 786.76 FBu 508 528 582 301.11 FBu 75 356 734 369.08 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 923.42 FBu 376 498 922 466.71 FBu 16 987 335 131.07 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 016.18 FBu 64 025 573 360.29 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 149.80 FBu 375 406 283 805.50 FBu 110 276 206 543.98 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 454.98 FBu 375 356 200 006.69 FBu 1 537 298 028.31 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 956.74 FBu 375 280 623 613.97 FBu 70 873 858 298.91 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 704.25 FBu 513 790 944 946.43 FBu 8 831 624 264.83 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 391.23 FBu 371 859 159 941.41 FBu 2 106 325 198.09 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 478.17 FBu 368 951 959 580.42 FBu 2 859 095 439.32 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 387.46 FBu 368 584 855 483.20 FBu 34 497 529.60 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.19 FBu 368 454 010 812.61 FBu 128 063 819 891.60 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 494.19 FBu 367 816 421 369.73 FBu 17 976 209 592.89 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 361.87 FBu 367 423 848 556.45 FBu 315 632 398.15 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.40 FBu 365 740 161 374.58 FBu 20 224 954 251.31 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 365.71 FBu 365 713 653 971.88 FBu 57 258 168 682.71 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.09 FBu 364 476 094 645.14 FBu 6 011 521 361.13 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 820.59 FBu 358 412 925 485.75 FBu 7 364 980 806.58 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 934.64 FBu 357 181 723 637.64 FBu 22 383 604 781.76 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 671.27 FBu 355 942 215 281.06 FBu 4 608 503 429.66 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 490.01 FBu 89 414 641 841.81 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 185.06 FBu 353 789 871 488.80 FBu 17 393 491 458.56 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 198.94 FBu 55 532 026 676.39 FBu 8 623 728 744.04 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 918.90 FBu 345 115 623 175.11 FBu 62 827 824 385.66 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.18 FBu 344 799 286 380.27 FBu 21 182 668 113.63 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 972.01 FBu 55 448 269 133.93 FBu 7 188 344 381.44 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 656.48 FBu 344 490 847 185.64 FBu 36 767 647 923.68 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 412.53 FBu 343 595 278 423.16 FBu 11 384 569 798.78 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 615.05 FBu 341 825 045 959.38 FBu 22 865 131 555.48 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 328.28 FBu 342 621 506 704.01 FBu 16 005 991 147.47 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 359.24 FBu 341 380 828 332.58 FBu 16 686 124 956.76 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 338 638 686 622.27 FBu 420 423 345.26 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 640.22 FBu 85 866 273 344.57 FBu 499 924 660.24 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 262.72 FBu 336 866 326 044.75 FBu 4 484 422 161.22 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 690.06 FBu 336 789 731 858.50 FBu 2 174 588 998.01 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 160.11 FBu 415 606 919 451.04 FBu 2 829 310 801.16 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 020.09 FBu 335 173 995 079.73 FBu 24 403 023 545.40 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 049 083.22 FBu 363 712 427 148.28 FBu 490 316 808.72 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 995 818 434.14 FBu 9 206 840 862.96 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 458.28 FBu 212 318 215 715.55 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.87 FBu 332 306 431 956.42 FBu 57 787 421 317.15 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 474.66 FBu 22 592 628 531.16 FBu 5 875 719 051.10 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 284.38 FBu 332 001 663 981.86 FBu 33 361 794 398.18 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 585.33 FBu 210 484 002 541.91 FBu 360 991 366.60 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.64 FBu 330 737 328 626.55 FBu 4 570 340 649.46 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 399.29 FBu 330 689 937 055.78 FBu 32 642 560 602.93 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 466.92 FBu 328 628 015 711.98 FBu 33 163 241 087.78 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.89 FBu 325 323 356 531.84 FBu 20 579 588 139.27 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.63 FBu 320 507 453 046.86 FBu 12 931 577 159.49 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.41 FBu 28 409 020 069.21 FBu 4 569 624.31 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 983.97 FBu 319 629 458 384.93 FBu 2 813 467 845.01 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 688.00 FBu 319 459 773 400.04 FBu 29 304 457 503.50 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 878.98 FBu 319 426 589 152.41 FBu 494 781 021 266.60 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 468.36 FBu 319 367 604 883.51 FBu 46 424 362 480.11 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 322.21 FBu 317 743 024 344.55 FBu 44 967 750 705.28 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago